ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZZC1 20240621 38	BIT:P1ZZC1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.019

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1ZZC1 20240621 38 (P1ZZC1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	0.0075	-0.0015	-16.67%	0.006	0.0085	0
22 May 2024	0.009	0.00	0.00%	0.0075	0.0205	0
21 May 2024	0.009	-0.0095	-51.35%	0.008	0.0295	0
20 May 2024	0.0185	0.003	19.35%	0.014	0.027	0
17 May 2024	0.0155	-0.001	-6.06%	0.0125	0.0275	0
16 May 2024	0.0165	-0.0025	-13.16%	0.013	0.0285	1,000
15 May 2024	0.019	0.0025	15.15%	0.013	0.0295	1,000
14 May 2024	0.0165	0.003	22.22%	0.0125	0.026	0
13 May 2024	0.0135	-0.0105	-43.75%	0.0135	0.036	0
10 May 2024	0.024	0.0055	29.73%	0.0195	0.0315	1,350
09 May 2024	0.0185	0.0025	15.63%	0.0135	0.027	0
08 May 2024	0.016	-0.007	-30.43%	0.016	0.0325	0
07 May 2024	0.023	0.006	35.29%	0.0165	0.0275	0
06 May 2024	0.017	0.0085	100.00%	0.0065	0.02	650
03 May 2024	0.0085	0.00	0.00%	0.008	0.0205	0
02 May 2024	0.0085	-0.001	-10.53%	0.008	0.0225	0
30 Apr 2024	0.0095	-0.0025	-20.83%	0.0095	0.024	0
29 Apr 2024	0.012	0.00	0.00%	0.011	0.015	0
26 Apr 2024	0.012	0.0015	14.29%	0.0115	0.023	0
25 Apr 2024	0.0105	-0.0015	-12.50%	0.01	0.0225	0
24 Apr 2024	0.012	-0.0055	-31.43%	0.0115	0.0295	0