We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZZB3 20241218 5400 | BIT:P1ZZB3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -1.82% | 0.1885 | 0.1865 | 0.1885 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.205 | 0.1885 | 0.1885 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.1975 | 0.006 | 3.13% | 0.1885 | 0.205 | 0 |
| 03 Jun 2024 | 0.1915 | -0.0315 | -14.13% | 0.1835 | 0.1955 | 0 |
| 31 May 2024 | 0.223 | 0.017 | 8.25% | 0.201 | 0.223 | 0 |
| 30 May 2024 | 0.206 | 0.009 | 4.57% | 0.2035 | 0.215 | 0 |
| 29 May 2024 | 0.197 | 0.016 | 8.84% | 0.1895 | 0.2015 | 0 |
| 28 May 2024 | 0.181 | 0.002 | 1.12% | 0.1745 | 0.1835 | 0 |
| 27 May 2024 | 0.179 | -0.0025 | -1.38% | 0.179 | 0.183 | 0 |
| 24 May 2024 | 0.1815 | 0.001 | 0.55% | 0.1805 | 0.1965 | 0 |
| 23 May 2024 | 0.1805 | 0.0015 | 0.84% | 0.1675 | 0.1865 | 0 |
| 22 May 2024 | 0.179 | -0.0035 | -1.92% | 0.178 | 0.1835 | 0 |
| 21 May 2024 | 0.1825 | 0.0025 | 1.39% | 0.1815 | 0.1885 | 0 |
| 20 May 2024 | 0.18 | -0.0115 | -6.01% | 0.18 | 0.187 | 0 |
| 17 May 2024 | 0.1915 | 0.0065 | 3.51% | 0.189 | 0.194 | 50,000 |
| 16 May 2024 | 0.185 | -0.0115 | -5.85% | 0.183 | 0.19 | 150,000 |
| 15 May 2024 | 0.1965 | -0.0285 | -12.67% | 0.1965 | 0.219 | 0 |
| 14 May 2024 | 0.225 | -0.0045 | -1.96% | 0.2245 | 0.235 | 0 |
| 13 May 2024 | 0.2295 | -0.0035 | -1.50% | 0.223 | 0.23 | 0 |
| 10 May 2024 | 0.233 | -0.007 | -2.92% | 0.2255 | 0.2345 | 0 |
| 09 May 2024 | 0.24 | -0.012 | -4.76% | 0.24 | 0.2565 | 0 |
| 08 May 2024 | 0.252 | 0.004 | 1.61% | 0.248 | 0.2615 | 0 |
| 07 May 2024 | 0.248 | -0.019 | -7.12% | 0.247 | 0.257 | 0 |
| 06 May 2024 | 0.267 | -0.024 | -8.25% | 0.2655 | 0.279 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
