We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZZA5 20241218 5600 | BIT:P1ZZA5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -2.96% | 0.1965 | 0.193 | 0.195 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.205 | 0.1945 | 0.2045 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.1965 | -0.014 | -6.65% | 0.1945 | 0.205 | 0 |
| 20 Jun 2024 | 0.2105 | 0.0035 | 1.69% | 0.209 | 0.219 | 0 |
| 19 Jun 2024 | 0.207 | 0.0075 | 3.76% | 0.206 | 0.209 | 0 |
| 18 Jun 2024 | 0.1995 | 0.0185 | 10.22% | 0.196 | 0.2025 | 0 |
| 17 Jun 2024 | 0.181 | 0.01 | 5.85% | 0.1705 | 0.181 | 0 |
| 14 Jun 2024 | 0.171 | 0.004 | 2.40% | 0.1605 | 0.175 | 0 |
| 13 Jun 2024 | 0.167 | -0.01 | -5.65% | 0.1635 | 0.1775 | 0 |
| 12 Jun 2024 | 0.177 | 0.037 | 26.43% | 0.1515 | 0.181 | 0 |
| 11 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.1325 | 0.1455 | 0 |
| 10 Jun 2024 | 0.14 | -0.0035 | -2.44% | 0.1325 | 0.14 | 0 |
| 07 Jun 2024 | 0.1435 | 0.0025 | 1.77% | 0.129 | 0.148 | 0 |
| 06 Jun 2024 | 0.141 | 0.01 | 7.63% | 0.1395 | 0.145 | 0 |
| 05 Jun 2024 | 0.131 | 0.0235 | 21.86% | 0.1175 | 0.131 | 0 |
| 04 Jun 2024 | 0.1075 | -0.0025 | -2.27% | 0.103 | 0.1125 | 0 |
| 03 Jun 2024 | 0.11 | 0.0205 | 22.91% | 0.108 | 0.1185 | 0 |
| 31 May 2024 | 0.0895 | -0.0135 | -13.11% | 0.0895 | 0.104 | 0 |
| 30 May 2024 | 0.103 | -0.0105 | -9.25% | 0.101 | 0.1065 | 0 |
| 29 May 2024 | 0.1135 | -0.0115 | -9.20% | 0.1105 | 0.119 | 0 |
| 28 May 2024 | 0.125 | -0.0005 | -0.40% | 0.1235 | 0.13 | 0 |
| 27 May 2024 | 0.1255 | 0.00 | 0.00% | 0.122 | 0.1255 | 0 |
| 24 May 2024 | 0.1255 | -0.0055 | -4.20% | 0.115 | 0.1265 | 0 |
| 23 May 2024 | 0.131 | -0.0055 | -4.03% | 0.126 | 0.1465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
