ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1ZZA5 NLBNPIT1ZZA5 20241218 5600

0.207
0.002 (0.98%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1ZZA5 20241218 5600 BIT:P1ZZA5 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.002 0.98% 0.207 0.206 0.208
High Price Low Price Open Price Traded Last Trade
0.209 0.206 0.2085 0 17:59:59

NLBNPIT1ZZA5 20241218 5600 (P1ZZA5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jun 20240.2070.00753.76%0.2060.2090
18 Jun 20240.19950.018510.22%0.1960.20250
17 Jun 20240.1810.015.85%0.17050.1810
14 Jun 20240.1710.0042.40%0.16050.1750
13 Jun 20240.167-0.01-5.65%0.16350.17750
12 Jun 20240.1770.03726.43%0.15150.1810
11 Jun 20240.140.000.00%0.13250.14550
10 Jun 20240.14-0.0035-2.44%0.13250.140
07 Jun 20240.14350.00251.77%0.1290.1480
06 Jun 20240.1410.017.63%0.13950.1450
05 Jun 20240.1310.023521.86%0.11750.1310
04 Jun 20240.1075-0.0025-2.27%0.1030.11250
03 Jun 20240.110.020522.91%0.1080.11850
31 May 20240.0895-0.0135-13.11%0.08950.1040
30 May 20240.103-0.0105-9.25%0.1010.10650
29 May 20240.1135-0.0115-9.20%0.11050.1190
28 May 20240.125-0.0005-0.40%0.12350.130
27 May 20240.12550.000.00%0.1220.12550
24 May 20240.1255-0.0055-4.20%0.1150.12650
23 May 20240.131-0.0055-4.03%0.1260.14650
22 May 20240.13650.00050.37%0.13550.1390
21 May 20240.136-0.006-4.23%0.1330.1370
20 May 20240.1420.0096.77%0.13450.1420
Download more NLBNPIT1ZZA5 20241218 5600 Historical Data

Your Recent History

Delayed Upgrade Clock