ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,358.825
0.29%
Brent Oil
84.325
1.79%
Bitcoin
68,385.59
-1.45%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1ZZ93 20240918 5400 (P1ZZ93)

  7. NLBNPIT1ZZ93 20240918 5400 (P1ZZ93) Historical

P1ZZ93 NLBNPIT1ZZ93 20240918 5400

0.1385
0.005 (3.75%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1ZZ93 20240918 5400 BIT:P1ZZ93 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.005 3.75% 0.1385 0.134 0.136
High Price Low Price Open Price Traded Last Trade
0.139 0.1285 0.134 0 21:15:01

NLBNPIT1ZZ93 20240918 5400 (P1ZZ93) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 May 20240.1335-0.0025-1.84%0.13350.1380
24 May 20240.1360.00151.12%0.13450.15314,000
23 May 20240.13450.00151.13%0.11950.141516,000
22 May 20240.133-0.003-2.21%0.13150.13750
21 May 20240.1360.00251.87%0.1350.1430
20 May 20240.1335-0.0145-9.80%0.13350.14150
17 May 20240.1480.0096.47%0.14550.15050
16 May 20240.139-0.0125-8.25%0.13750.14450
15 May 20240.1515-0.0335-18.11%0.15150.1780
14 May 20240.185-0.0045-2.37%0.1840.1970
13 May 20240.1895-0.0045-2.32%0.1820.190
10 May 20240.194-0.008-3.96%0.1850.1950
09 May 20240.202-0.0135-6.26%0.20150.22150
08 May 20240.21550.00452.13%0.21150.2270
07 May 20240.211-0.0225-9.64%0.21050.2220
06 May 20240.2335-0.028-10.71%0.23150.2480
03 May 20240.2615-0.0525-16.72%0.2490.28850
02 May 20240.3140.032511.55%0.2980.3280
30 Apr 20240.28150.0186.83%0.26150.28350
29 Apr 20240.2635-0.012-4.36%0.2590.270
26 Apr 20240.2755-0.0585-17.51%0.26850.2860
Download more NLBNPIT1ZZ93 20240918 5400 Historical Data

Your Recent History

BIT
P1ZZ93
NLBNPIT1ZZ93 20240918 5400
CSE
ELEM
Element79 Gold
LBNK
TNSBTC
Transcodium
BIT
NSCIT5007694
KFW
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved