We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZZ69 20241218 42000 | BIT:P1ZZ69 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 1.00% | 0.1015 | 0.102 | 0.103 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.0965 | 0.098 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0985 | -0.0045 | -4.37% | 0.0965 | 0.10 | 0 |
| 16 May 2024 | 0.103 | 0.0065 | 6.74% | 0.097 | 0.104 | 0 |
| 15 May 2024 | 0.0965 | 0.0115 | 13.53% | 0.0875 | 0.0965 | 0 |
| 14 May 2024 | 0.085 | -0.0045 | -5.03% | 0.084 | 0.0885 | 0 |
| 13 May 2024 | 0.0895 | 0.0045 | 5.29% | 0.087 | 0.091 | 0 |
| 10 May 2024 | 0.085 | 0.0045 | 5.59% | 0.085 | 0.0895 | 0 |
| 09 May 2024 | 0.0805 | 0.01 | 14.18% | 0.0705 | 0.081 | 0 |
| 08 May 2024 | 0.0705 | -0.0025 | -3.42% | 0.068 | 0.0715 | 0 |
| 07 May 2024 | 0.073 | 0.0075 | 11.45% | 0.0695 | 0.0745 | 0 |
| 06 May 2024 | 0.0655 | 0.0015 | 2.34% | 0.0655 | 0.0695 | 0 |
| 03 May 2024 | 0.064 | 0.0105 | 19.63% | 0.0605 | 0.0685 | 0 |
| 02 May 2024 | 0.0535 | 0.00 | 0.00% | 0.051 | 0.0545 | 0 |
| 30 Apr 2024 | 0.0535 | -0.0065 | -10.83% | 0.053 | 0.061 | 0 |
| 29 Apr 2024 | 0.06 | 0.0045 | 8.11% | 0.0565 | 0.06 | 0 |
| 26 Apr 2024 | 0.0555 | 0.003 | 5.71% | 0.054 | 0.058 | 0 |
| 25 Apr 2024 | 0.0525 | -0.013 | -19.85% | 0.05 | 0.064 | 0 |
| 24 Apr 2024 | 0.0655 | -0.0055 | -7.75% | 0.0645 | 0.0715 | 0 |
| 23 Apr 2024 | 0.071 | 0.007 | 10.94% | 0.066 | 0.072 | 0 |
| 22 Apr 2024 | 0.064 | -0.002 | -3.03% | 0.0635 | 0.074 | 0 |
| 19 Apr 2024 | 0.066 | -0.004 | -5.71% | 0.0575 | 0.0675 | 0 |
| 18 Apr 2024 | 0.07 | 0.0065 | 10.24% | 0.0645 | 0.071 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
