Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZZ51 20240620 42000 (P1ZZ51)
NLBNPIT1ZZ51 20240620 42000 (P1ZZ51) Historical

P1ZZ51 NLBNPIT1ZZ51 20240620 42000

0.0008

0.00 (0.00%)

04 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZZ51 20240620 42000	BIT:P1ZZ51	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0008	0.0001	0.0015

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:03:01

NLBNPIT1ZZ51 20240620 42... (P1ZZ51) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
03 Jun 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
31 May 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
30 May 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
29 May 2024	0.0008	0.00	0.00%	0.0008	0.0009	0
28 May 2024	0.0008	0.00	0.00%	0.0008	0.0009	0
27 May 2024	0.0008	0.00	0.00%	0.0008	0.0009	0
24 May 2024	0.0008	-0.0001	-11.11%	0.0008	0.001	0
23 May 2024	0.0009	-0.001	-52.63%	0.0009	0.002	0
22 May 2024	0.0019	-0.0004	-17.39%	0.0017	0.0025	0
21 May 2024	0.0023	-0.0012	-34.29%	0.0019	0.0026	0
20 May 2024	0.0035	0.0005	16.67%	0.0025	0.0035	0
17 May 2024	0.003	-0.001	-25.00%	0.0025	0.0035	0
16 May 2024	0.004	0.0005	14.29%	0.003	0.0045	0
15 May 2024	0.0035	0.001	40.00%	0.0024	0.0035	0
14 May 2024	0.0025	-0.001	-28.57%	0.0025	0.0035	0
13 May 2024	0.0035	0.00	0.00%	0.003	0.004	0
10 May 2024	0.0035	0.0005	16.67%	0.003	0.004	0
09 May 2024	0.003	0.0008	36.36%	0.0019	0.003	0
08 May 2024	0.0022	0.00	0.00%	0.0017	0.0025	0
07 May 2024	0.0022	0.0003	15.79%	0.0019	0.0026	0
06 May 2024	0.0019	0.0001	5.56%	0.0019	0.0025	0

Download more NLBNPIT1ZZ51 20240620 42000 Historical Data

NLBNPIT1ZZ51 20240620 42...

NLBNPIT1VA21 20351221 5....

Partners Value Investments Inc.

Euronext S Shell 070322 ...

LYXOR ESGH INAV

Australian Dairy Nutriti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions