ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZZ36 20251219 34000	BIT:P1ZZ36	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.011	3.37%	0.337	0.336	0.337

High Price	Low Price	Open Price	Traded	Last Trade
0.34	0.324	0.325	0	12:36:11

NLBNPIT1ZZ36 20251219 34... (P1ZZ36) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.328	0.006	1.86%	0.313	0.339	0
25 Jun 2024	0.322	0.01	3.21%	0.314	0.324	0
24 Jun 2024	0.312	-0.023	-6.87%	0.312	0.332	0
21 Jun 2024	0.335	0.016	5.02%	0.316	0.347	0
20 Jun 2024	0.319	-0.02	-5.90%	0.317	0.34	0
19 Jun 2024	0.339	0.006	1.80%	0.326	0.339	0
18 Jun 2024	0.333	-0.019	-5.40%	0.333	0.345	1,700
17 Jun 2024	0.352	-0.017	-4.61%	0.342	0.37	0
14 Jun 2024	0.369	0.054	17.14%	0.312	0.377	0
13 Jun 2024	0.315	0.0355	12.70%	0.281	0.316	1,900
12 Jun 2024	0.2795	-0.02	-6.68%	0.2795	0.2965	1,900
11 Jun 2024	0.2995	0.026	9.51%	0.267	0.308	9,000
10 Jun 2024	0.2735	0.0075	2.82%	0.2735	0.2795	0
07 Jun 2024	0.266	0.0045	1.72%	0.2585	0.276	0
06 Jun 2024	0.2615	-0.0145	-5.25%	0.261	0.2755	0
05 Jun 2024	0.276	-0.0085	-2.99%	0.2675	0.279	0
04 Jun 2024	0.2845	0.017	6.36%	0.268	0.2905	0
03 Jun 2024	0.2675	-0.01	-3.60%	0.261	0.2695	0
31 May 2024	0.2775	-0.001	-0.36%	0.2735	0.282	9,000
30 May 2024	0.2785	-0.0105	-3.63%	0.277	0.2955	0
29 May 2024	0.289	0.0195	7.24%	0.27	0.294	0
28 May 2024	0.2695	0.003	1.13%	0.26	0.275	0
27 May 2024	0.2665	-0.01	-3.62%	0.2665	0.278	0