We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZZ28 20251219 37000 | BIT:P1ZZ28 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -2.83% | 0.1715 | 0.171 | 0.172 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1715 | 0.171 | 0.171 | 0 | 07:05:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.1765 | -0.003 | -1.67% | 0.1725 | 0.184 | 0 |
| 27 May 2024 | 0.1795 | 0.008 | 4.66% | 0.169 | 0.1795 | 0 |
| 24 May 2024 | 0.1715 | -0.0015 | -0.87% | 0.161 | 0.1725 | 0 |
| 23 May 2024 | 0.173 | 0.001 | 0.58% | 0.1685 | 0.178 | 0 |
| 22 May 2024 | 0.172 | -0.0045 | -2.55% | 0.1705 | 0.177 | 0 |
| 21 May 2024 | 0.1765 | -0.012 | -6.37% | 0.169 | 0.1855 | 0 |
| 20 May 2024 | 0.1885 | -0.005 | -2.58% | 0.188 | 0.2015 | 0 |
| 17 May 2024 | 0.1935 | -0.001 | -0.51% | 0.191 | 0.1975 | 0 |
| 16 May 2024 | 0.1945 | 0.0035 | 1.83% | 0.189 | 0.197 | 0 |
| 15 May 2024 | 0.191 | 0.005 | 2.69% | 0.186 | 0.1935 | 0 |
| 14 May 2024 | 0.186 | 0.0145 | 8.45% | 0.1695 | 0.187 | 0 |
| 13 May 2024 | 0.1715 | 0.0055 | 3.31% | 0.1645 | 0.1715 | 0 |
| 10 May 2024 | 0.166 | 0.0125 | 8.14% | 0.1555 | 0.169 | 0 |
| 09 May 2024 | 0.1535 | 0.018 | 13.28% | 0.1345 | 0.1535 | 0 |
| 08 May 2024 | 0.1355 | -0.0035 | -2.52% | 0.1305 | 0.14 | 0 |
| 07 May 2024 | 0.139 | 0.008 | 6.11% | 0.134 | 0.144 | 0 |
| 06 May 2024 | 0.131 | 0.009 | 7.38% | 0.123 | 0.133 | 0 |
| 03 May 2024 | 0.122 | -0.0065 | -5.06% | 0.1195 | 0.1325 | 0 |
| 02 May 2024 | 0.1285 | -0.002 | -1.53% | 0.128 | 0.135 | 0 |
| 30 Apr 2024 | 0.1305 | -0.017 | -11.53% | 0.1295 | 0.148 | 0 |
| 29 Apr 2024 | 0.1475 | 0.0005 | 0.34% | 0.144 | 0.152 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
