We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZZ10 20250620 36000 | BIT:P1ZZ10 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0105 | -8.43% | 0.114 | 0.114 | 0.115 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1205 | 0.107 | 0.1205 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.1105 | -0.012 | -9.80% | 0.107 | 0.1205 | 0 |
| 01 Jul 2024 | 0.1225 | 0.017 | 16.11% | 0.1165 | 0.1255 | 0 |
| 28 Jun 2024 | 0.1055 | -0.0055 | -4.95% | 0.105 | 0.1155 | 0 |
| 27 Jun 2024 | 0.111 | -0.0135 | -10.84% | 0.1095 | 0.126 | 0 |
| 26 Jun 2024 | 0.1245 | -0.004 | -3.11% | 0.118 | 0.1345 | 0 |
| 25 Jun 2024 | 0.1285 | -0.007 | -5.17% | 0.127 | 0.1345 | 0 |
| 24 Jun 2024 | 0.1355 | 0.0205 | 17.83% | 0.1175 | 0.1355 | 0 |
| 21 Jun 2024 | 0.115 | -0.011 | -8.73% | 0.11 | 0.1275 | 0 |
| 20 Jun 2024 | 0.126 | 0.0135 | 12.00% | 0.1115 | 0.1265 | 0 |
| 19 Jun 2024 | 0.1125 | -0.0025 | -2.17% | 0.112 | 0.12 | 0 |
| 18 Jun 2024 | 0.115 | 0.0105 | 10.05% | 0.11 | 0.117 | 0 |
| 17 Jun 2024 | 0.1045 | 0.0085 | 8.85% | 0.095 | 0.107 | 0 |
| 14 Jun 2024 | 0.096 | -0.027 | -21.95% | 0.0925 | 0.1255 | 0 |
| 13 Jun 2024 | 0.123 | -0.029 | -19.08% | 0.121 | 0.149 | 0 |
| 12 Jun 2024 | 0.152 | 0.018 | 13.43% | 0.136 | 0.152 | 0 |
| 11 Jun 2024 | 0.134 | -0.0215 | -13.83% | 0.129 | 0.161 | 0 |
| 10 Jun 2024 | 0.1555 | -0.0095 | -5.76% | 0.151 | 0.156 | 0 |
| 07 Jun 2024 | 0.165 | -0.0055 | -3.23% | 0.1565 | 0.1735 | 0 |
| 06 Jun 2024 | 0.1705 | 0.013 | 8.25% | 0.1575 | 0.1715 | 0 |
| 05 Jun 2024 | 0.1575 | 0.008 | 5.35% | 0.1525 | 0.167 | 0 |
| 04 Jun 2024 | 0.1495 | -0.016 | -9.67% | 0.144 | 0.1625 | 0 |
| 03 Jun 2024 | 0.1655 | 0.009 | 5.75% | 0.1625 | 0.1715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
