Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZZ02 20241220 36000 (P1ZZ02)
NLBNPIT1ZZ02 20241220 36000 (P1ZZ02) Historical

P1ZZ02 NLBNPIT1ZZ02 20241220 36000

0.0665

0.01 (17.70%)

Last Updated: 13:00:22

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZZ02 20241220 36000	BIT:P1ZZ02	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	17.70%	0.0665	0.0665	0.0675

High Price	Low Price	Open Price	Traded	Last Trade
0.0695	0.0605	0.063	0	13:00:22

NLBNPIT1ZZ02 20241220 36... (P1ZZ02) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.054	-0.0055	-9.24%	0.0535	0.063	0
27 Jun 2024	0.0595	-0.0125	-17.36%	0.0585	0.0735	0
26 Jun 2024	0.072	-0.004	-5.26%	0.067	0.0805	0
25 Jun 2024	0.076	-0.006	-7.32%	0.0745	0.081	0
24 Jun 2024	0.082	0.0165	25.19%	0.068	0.082	0
21 Jun 2024	0.0655	-0.009	-12.08%	0.0615	0.076	0
20 Jun 2024	0.0745	0.0125	20.16%	0.0615	0.075	0
19 Jun 2024	0.062	-0.002	-3.13%	0.061	0.0685	0
18 Jun 2024	0.064	0.008	14.29%	0.06	0.0665	0
17 Jun 2024	0.056	0.0065	13.13%	0.0495	0.057	0
14 Jun 2024	0.0495	-0.02	-28.78%	0.047	0.0715	0
13 Jun 2024	0.0695	-0.026	-27.23%	0.068	0.093	0
12 Jun 2024	0.0955	0.0155	19.38%	0.0815	0.0955	0
11 Jun 2024	0.08	-0.0205	-20.40%	0.075	0.104	0
10 Jun 2024	0.1005	-0.008	-7.37%	0.0955	0.1005	0
07 Jun 2024	0.1085	-0.007	-6.06%	0.0995	0.1175	0
06 Jun 2024	0.1155	0.011	10.53%	0.1025	0.116	0
05 Jun 2024	0.1045	0.008	8.29%	0.0995	0.1135	0
04 Jun 2024	0.0965	-0.015	-13.45%	0.092	0.1085	0
03 Jun 2024	0.1115	0.008	7.73%	0.109	0.118	0

Download more NLBNPIT1ZZ02 20241220 36000 Historical Data

NLBNPIT1ZZ02 20241220 36...

Marwyn Value Investors (PK)

Mitsui Fudosan Logistics... (PK)

NLBNPIT21FE0 20241220 29...

NLBNPIT227Z1 20351219 18...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions