We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZYZ5 20991231 152.3984 | BIT:P1ZYZ5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -4.92% | 3.48 | 3.41 | 3.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.68 | 3.35 | 3.67 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 3.41 | -0.23 | -6.32% | 3.35 | 3.68 | 0 |
| 27 May 2024 | 3.64 | -0.23 | -5.94% | 3.63 | 3.88 | 0 |
| 24 May 2024 | 3.87 | -0.07 | -1.78% | 3.85 | 3.97 | 0 |
| 23 May 2024 | 3.94 | 0.05 | 1.29% | 3.76 | 3.96 | 0 |
| 22 May 2024 | 3.89 | 0.09 | 2.37% | 3.87 | 4.04 | 0 |
| 21 May 2024 | 3.80 | -0.01 | -0.26% | 3.79 | 3.89 | 0 |
| 20 May 2024 | 3.81 | 0.12 | 3.25% | 3.71 | 3.86 | 0 |
| 17 May 2024 | 3.69 | -0.03 | -0.81% | 3.65 | 3.77 | 0 |
| 16 May 2024 | 3.72 | 0.08 | 2.20% | 3.64 | 3.77 | 0 |
| 15 May 2024 | 3.64 | 0.11 | 3.12% | 3.50 | 3.68 | 0 |
| 14 May 2024 | 3.53 | -0.32 | -8.31% | 3.48 | 3.87 | 0 |
| 13 May 2024 | 3.85 | -0.20 | -4.94% | 3.81 | 4.05 | 0 |
| 10 May 2024 | 4.05 | 0.07 | 1.76% | 3.96 | 4.08 | 0 |
| 09 May 2024 | 3.98 | -0.05 | -1.24% | 3.95 | 4.02 | 0 |
| 08 May 2024 | 4.03 | 0.09 | 2.28% | 3.96 | 4.09 | 0 |
| 07 May 2024 | 3.94 | -0.10 | -2.48% | 3.91 | 4.05 | 0 |
| 06 May 2024 | 4.04 | -0.11 | -2.65% | 3.95 | 4.18 | 0 |
| 03 May 2024 | 4.15 | -0.09 | -2.12% | 4.06 | 4.28 | 0 |
| 02 May 2024 | 4.24 | -0.03 | -0.70% | 4.17 | 4.31 | 0 |
| 30 Apr 2024 | 4.27 | 0.58 | 15.72% | 3.79 | 4.27 | 0 |
| 29 Apr 2024 | 3.69 | -0.04 | -1.07% | 3.62 | 3.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
