We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZYT8 20991231 186.5712 | BIT:P1ZYT8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 7.91% | 3.41 | 3.32 | 3.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.26 | 3.11 | 3.13 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.11 | -0.02 | -0.64% | 2.95 | 3.14 | 0 |
| 23 May 2024 | 3.13 | 0.23 | 7.93% | 2.93 | 3.29 | 0 |
| 22 May 2024 | 2.90 | 0.24 | 8.82% | 2.68 | 2.98 | 0 |
| 21 May 2024 | 2.665 | 0.00 | 0.00% | 2.52 | 2.805 | 0 |
| 20 May 2024 | 2.665 | 0.40 | 17.66% | 2.35 | 2.685 | 0 |
| 17 May 2024 | 2.265 | -0.01 | -0.44% | 2.105 | 2.345 | 0 |
| 16 May 2024 | 2.275 | -0.38 | -14.15% | 2.245 | 2.735 | 0 |
| 15 May 2024 | 2.65 | 0.37 | 16.23% | 2.355 | 2.69 | 0 |
| 14 May 2024 | 2.28 | -0.14 | -5.79% | 2.145 | 2.56 | 0 |
| 13 May 2024 | 2.42 | -0.34 | -12.16% | 2.41 | 2.845 | 0 |
| 10 May 2024 | 2.755 | 0.06 | 2.23% | 2.745 | 3.03 | 0 |
| 09 May 2024 | 2.695 | 0.03 | 1.32% | 2.525 | 2.745 | 0 |
| 08 May 2024 | 2.66 | 0.34 | 14.41% | 2.445 | 2.84 | 0 |
| 07 May 2024 | 2.325 | 0.14 | 6.16% | 2.20 | 2.355 | 0 |
| 06 May 2024 | 2.19 | 0.04 | 1.62% | 2.135 | 2.30 | 0 |
| 03 May 2024 | 2.155 | 0.31 | 17.12% | 1.91 | 2.18 | 0 |
| 02 May 2024 | 1.84 | -0.11 | -5.40% | 1.63 | 1.95 | 0 |
| 30 Apr 2024 | 1.945 | -0.10 | -4.66% | 1.85 | 2.12 | 0 |
| 29 Apr 2024 | 2.04 | -0.37 | -15.18% | 1.975 | 2.52 | 0 |
| 26 Apr 2024 | 2.405 | 0.08 | 3.66% | 1.925 | 2.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
