We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZYQ4 20991231 89.3982 | BIT:P1ZYQ4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.47 | -7.65% | 5.67 | 5.66 | 5.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.20 | 5.75 | 6.18 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.79 | -0.44 | -7.06% | 5.75 | 6.20 | 0 |
| 13 Jun 2024 | 6.23 | -0.06 | -0.95% | 6.14 | 6.45 | 0 |
| 12 Jun 2024 | 6.29 | -0.24 | -3.68% | 5.87 | 6.72 | 0 |
| 11 Jun 2024 | 6.53 | 0.22 | 3.49% | 6.39 | 6.64 | 0 |
| 10 Jun 2024 | 6.31 | -0.52 | -7.61% | 6.09 | 6.93 | 0 |
| 07 Jun 2024 | 6.83 | -0.37 | -5.14% | 6.56 | 7.16 | 0 |
| 06 Jun 2024 | 7.20 | 0.53 | 7.95% | 6.88 | 7.63 | 0 |
| 05 Jun 2024 | 6.67 | 0.57 | 9.34% | 6.08 | 6.75 | 0 |
| 04 Jun 2024 | 6.10 | -0.38 | -5.86% | 5.84 | 6.44 | 0 |
| 03 Jun 2024 | 6.48 | 0.16 | 2.53% | 5.62 | 6.53 | 0 |
| 31 May 2024 | 6.32 | 0.18 | 2.93% | 6.23 | 7.09 | 0 |
| 30 May 2024 | 6.14 | -0.03 | -0.49% | 6.00 | 7.24 | 0 |
| 29 May 2024 | 6.17 | -0.53 | -7.91% | 5.73 | 6.97 | 0 |
| 28 May 2024 | 6.70 | -1.48 | -18.09% | 6.58 | 8.22 | 0 |
| 27 May 2024 | 8.18 | 0.06 | 0.74% | 8.13 | 8.28 | 0 |
| 24 May 2024 | 8.12 | 0.37 | 4.77% | 7.77 | 8.30 | 0 |
| 23 May 2024 | 7.75 | 0.49 | 6.75% | 7.41 | 7.85 | 0 |
| 22 May 2024 | 7.26 | 1.69 | 30.34% | 5.91 | 7.38 | 0 |
| 21 May 2024 | 5.57 | 0.07 | 1.27% | 5.50 | 5.77 | 0 |
| 20 May 2024 | 5.50 | 0.54 | 10.89% | 4.90 | 5.54 | 0 |
| 17 May 2024 | 4.96 | 0.13 | 2.69% | 4.73 | 5.09 | 0 |
| 16 May 2024 | 4.83 | 0.51 | 11.81% | 4.59 | 4.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
