We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZYO9 20991231 83.797 | BIT:P1ZYO9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 6.05% | 4.56 | 4.57 | 4.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.57 | 4.32 | 4.39 | 0 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4.56 | -0.02 | -0.44% | 4.32 | 4.57 | 0 |
| 23 May 2024 | 4.58 | 0.22 | 5.05% | 4.42 | 4.88 | 500 |
| 22 May 2024 | 4.36 | -0.11 | -2.46% | 4.32 | 4.60 | 0 |
| 21 May 2024 | 4.47 | -0.14 | -3.04% | 4.09 | 4.62 | 0 |
| 20 May 2024 | 4.61 | 0.21 | 4.77% | 4.38 | 4.72 | 0 |
| 17 May 2024 | 4.40 | -0.20 | -4.35% | 4.32 | 4.61 | 0 |
| 16 May 2024 | 4.60 | 0.25 | 5.75% | 4.42 | 4.63 | 0 |
| 15 May 2024 | 4.35 | 0.35 | 8.75% | 4.21 | 4.44 | 0 |
| 14 May 2024 | 4.00 | 0.01 | 0.25% | 3.91 | 4.10 | 0 |
| 13 May 2024 | 3.99 | 0.23 | 6.12% | 3.91 | 4.10 | 0 |
| 10 May 2024 | 3.76 | 0.09 | 2.45% | 3.64 | 3.89 | 0 |
| 09 May 2024 | 3.67 | -0.01 | -0.27% | 3.56 | 3.80 | 0 |
| 08 May 2024 | 3.68 | -0.14 | -3.66% | 3.62 | 3.81 | 0 |
| 07 May 2024 | 3.82 | 0.09 | 2.41% | 3.73 | 3.95 | 0 |
| 06 May 2024 | 3.73 | 0.50 | 15.48% | 3.52 | 3.88 | 0 |
| 03 May 2024 | 3.23 | 0.25 | 8.21% | 3.14 | 3.43 | 1,000 |
| 02 May 2024 | 2.985 | -0.36 | -10.63% | 2.84 | 3.14 | 1,000 |
| 30 Apr 2024 | 3.34 | 0.11 | 3.41% | 3.25 | 3.43 | 0 |
| 29 Apr 2024 | 3.23 | 0.07 | 2.22% | 3.08 | 3.42 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
