We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZYN1 20991231 2775.3314 | BIT:P1ZYN1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.53 | -7.92% | 6.16 | 6.14 | 6.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.67 | 6.02 | 6.65 | 0 | 13:17:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 6.57 | -0.09 | -1.35% | 6.56 | 6.80 | 0 |
| 18 Jun 2024 | 6.66 | 0.02 | 0.30% | 6.45 | 6.75 | 0 |
| 17 Jun 2024 | 6.64 | -0.13 | -1.92% | 6.62 | 6.94 | 0 |
| 14 Jun 2024 | 6.77 | 0.62 | 10.08% | 6.12 | 6.98 | 0 |
| 13 Jun 2024 | 6.15 | -0.10 | -1.60% | 6.05 | 6.45 | 0 |
| 12 Jun 2024 | 6.25 | -0.27 | -4.14% | 6.25 | 6.74 | 0 |
| 11 Jun 2024 | 6.52 | 0.02 | 0.31% | 6.32 | 6.58 | 0 |
| 10 Jun 2024 | 6.50 | 0.67 | 11.49% | 6.09 | 6.73 | 0 |
| 07 Jun 2024 | 5.83 | 0.12 | 2.10% | 5.66 | 6.26 | 0 |
| 06 Jun 2024 | 5.71 | 0.04 | 0.71% | 5.35 | 5.71 | 0 |
| 05 Jun 2024 | 5.67 | -0.57 | -9.13% | 5.66 | 6.15 | 0 |
| 04 Jun 2024 | 6.24 | 0.08 | 1.30% | 6.03 | 6.32 | 0 |
| 03 Jun 2024 | 6.16 | -0.03 | -0.48% | 5.92 | 6.22 | 0 |
| 31 May 2024 | 6.19 | 0.05 | 0.81% | 6.09 | 6.27 | 0 |
| 30 May 2024 | 6.14 | -0.26 | -4.06% | 6.11 | 6.52 | 0 |
| 29 May 2024 | 6.40 | 0.29 | 4.75% | 6.12 | 6.44 | 0 |
| 28 May 2024 | 6.11 | 0.24 | 4.09% | 5.61 | 6.11 | 0 |
| 27 May 2024 | 5.87 | -0.19 | -3.14% | 5.83 | 6.12 | 0 |
| 24 May 2024 | 6.06 | 0.07 | 1.17% | 5.91 | 6.11 | 0 |
| 23 May 2024 | 5.99 | -0.06 | -0.99% | 5.85 | 6.22 | 0 |
| 22 May 2024 | 6.05 | 1.02 | 20.28% | 5.02 | 6.09 | 0 |
| 21 May 2024 | 5.03 | 0.13 | 2.65% | 4.74 | 5.10 | 0 |
| 20 May 2024 | 4.90 | 0.01 | 0.20% | 4.69 | 4.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
