We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZYM3 20991231 2213.4985 | BIT:P1ZYM3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.141 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0 |
| 24 May 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0 |
| 23 May 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0 |
| 22 May 2024 | 0.141 | -0.644 | -82.04% | 0.0965 | 0.948 | 0 |
| 21 May 2024 | 0.785 | -0.135 | -14.67% | 0.715 | 1.07 | 0 |
| 20 May 2024 | 0.92 | -0.021 | -2.23% | 0.824 | 1.123 | 0 |
| 17 May 2024 | 0.941 | 0.112 | 13.51% | 0.666 | 0.966 | 0 |
| 16 May 2024 | 0.829 | -0.044 | -5.04% | 0.701 | 0.953 | 0 |
| 15 May 2024 | 0.873 | -0.105 | -10.74% | 0.351 | 1.20 | 0 |
| 14 May 2024 | 0.978 | 0.111 | 12.80% | 0.721 | 0.998 | 0 |
| 13 May 2024 | 0.867 | -0.135 | -13.47% | 0.777 | 1.27 | 0 |
| 10 May 2024 | 1.002 | -0.02 | -2.24% | 1.002 | 1.338 | 0 |
| 09 May 2024 | 1.025 | -0.07 | -6.73% | 0.757 | 1.067 | 0 |
| 08 May 2024 | 1.099 | 0.15 | 16.30% | 0.908 | 1.23 | 0 |
| 07 May 2024 | 0.945 | 0.192 | 25.50% | 0.558 | 0.978 | 0 |
| 06 May 2024 | 0.753 | -0.129 | -14.63% | 0.683 | 1.073 | 0 |
| 03 May 2024 | 0.882 | 0.383 | 76.75% | 0.57 | 1.049 | 0 |
| 02 May 2024 | 0.499 | 0.086 | 20.82% | 0.339 | 0.633 | 0 |
| 30 Apr 2024 | 0.413 | -0.505 | -55.01% | 0.353 | 1.09 | 0 |
| 29 Apr 2024 | 0.918 | -0.516 | -35.98% | 0.918 | 1.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
