We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZYL5 20991231 25.5989 | BIT:P1ZYL5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -3.11% | 2.805 | 2.705 | 2.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.94 | 2.685 | 2.92 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2.725 | 0.02 | 0.93% | 2.685 | 2.94 | 0 |
| 23 May 2024 | 2.70 | -0.18 | -6.25% | 2.62 | 2.90 | 0 |
| 22 May 2024 | 2.88 | 0.20 | 7.46% | 2.52 | 2.89 | 0 |
| 21 May 2024 | 2.68 | 0.42 | 18.58% | 2.65 | 3.08 | 500 |
| 20 May 2024 | 2.26 | -0.21 | -8.50% | 2.125 | 2.335 | 0 |
| 17 May 2024 | 2.47 | -0.08 | -2.95% | 2.435 | 2.775 | 500 |
| 16 May 2024 | 2.545 | -0.21 | -7.62% | 2.50 | 2.85 | 0 |
| 15 May 2024 | 2.755 | 0.06 | 2.23% | 2.425 | 2.775 | 0 |
| 14 May 2024 | 2.695 | -0.18 | -6.26% | 2.675 | 3.03 | 0 |
| 13 May 2024 | 2.875 | -0.12 | -4.01% | 2.875 | 3.06 | 0 |
| 10 May 2024 | 2.995 | -0.31 | -9.24% | 2.92 | 3.36 | 0 |
| 09 May 2024 | 3.30 | -0.22 | -6.25% | 3.29 | 3.65 | 0 |
| 08 May 2024 | 3.52 | 0.04 | 1.15% | 3.32 | 3.66 | 0 |
| 07 May 2024 | 3.48 | -0.61 | -14.91% | 3.44 | 4.12 | 0 |
| 06 May 2024 | 4.09 | -0.26 | -5.98% | 4.04 | 4.37 | 0 |
| 03 May 2024 | 4.35 | 0.20 | 4.82% | 4.14 | 4.38 | 0 |
| 02 May 2024 | 4.15 | -0.31 | -6.95% | 4.10 | 4.61 | 0 |
| 30 Apr 2024 | 4.46 | 0.01 | 0.22% | 4.39 | 4.48 | 0 |
| 29 Apr 2024 | 4.45 | -0.12 | -2.63% | 4.37 | 4.67 | 0 |
| 26 Apr 2024 | 4.57 | -0.05 | -1.08% | 4.44 | 4.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
