We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZYK7 20991231 20.4012 | BIT:P1ZYK7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.56% | 3.54 | 3.54 | 3.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.56 | 3.42 | 3.54 | 0 | 14:48:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.46 | -0.05 | -1.42% | 3.26 | 3.50 | 0 |
| 23 May 2024 | 3.51 | 0.18 | 5.41% | 3.38 | 3.58 | 0 |
| 22 May 2024 | 3.33 | -0.20 | -5.67% | 3.32 | 3.73 | 0 |
| 21 May 2024 | 3.53 | -0.43 | -10.86% | 3.13 | 3.57 | 1,300 |
| 20 May 2024 | 3.96 | -0.14 | -3.41% | 3.88 | 4.10 | 0 |
| 17 May 2024 | 4.10 | 0.07 | 1.74% | 3.96 | 4.14 | 0 |
| 16 May 2024 | 4.03 | 0.20 | 5.22% | 3.88 | 4.08 | 0 |
| 15 May 2024 | 3.83 | -0.07 | -1.79% | 3.81 | 4.35 | 0 |
| 14 May 2024 | 3.90 | 0.18 | 4.84% | 3.56 | 3.91 | 0 |
| 13 May 2024 | 3.72 | 0.11 | 3.05% | 3.56 | 3.75 | 0 |
| 10 May 2024 | 3.61 | 0.29 | 8.73% | 3.43 | 3.69 | 0 |
| 09 May 2024 | 3.32 | 0.22 | 7.10% | 3.10 | 3.32 | 0 |
| 08 May 2024 | 3.10 | -0.05 | -1.59% | 2.97 | 3.30 | 0 |
| 07 May 2024 | 3.15 | 0.61 | 24.02% | 2.64 | 3.19 | 0 |
| 06 May 2024 | 2.54 | 0.24 | 10.20% | 2.32 | 2.60 | 0 |
| 03 May 2024 | 2.305 | -0.21 | -8.17% | 2.265 | 2.66 | 0 |
| 02 May 2024 | 2.51 | 0.30 | 13.57% | 2.22 | 2.56 | 0 |
| 30 Apr 2024 | 2.21 | -0.02 | -0.67% | 2.19 | 2.395 | 0 |
| 29 Apr 2024 | 2.225 | 0.10 | 4.46% | 2.12 | 2.31 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
