ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P1ZYI1 NLBNPIT1ZYI1 20991231 467.1752

3.65
0.15 (4.29%)
31 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1ZYI1 20991231 467.1752 BIT:P1ZYI1 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.15 4.29% 3.65 3.64 4.00
High Price Low Price Open Price Traded Last Trade
3.88 3.24 3.60 13 20:56:37

NLBNPIT1ZYI1 20991231 46... (P1ZYI1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Oct 20243.150.8134.62%2.603.420
29 Oct 20242.340.125.41%1.952.6950
28 Oct 20242.22-0.39-14.94%2.0452.70533
25 Oct 20242.61-0.28-9.53%2.3952.892,000
24 Oct 20242.8850.020.70%2.373.030
23 Oct 20242.865-0.31-9.62%2.703.460
22 Oct 20243.17-0.19-5.65%3.093.590
21 Oct 20243.360.123.70%2.933.380
18 Oct 20243.240.020.62%2.763.390
17 Oct 20243.22-0.93-22.41%3.104.310
16 Oct 20244.150.287.24%3.854.520
15 Oct 20243.870.000.00%3.304.090
14 Oct 20243.87-1.22-23.97%3.764.830
11 Oct 20245.09-0.96-15.87%4.936.350
10 Oct 20246.050.437.65%5.926.280
09 Oct 20245.62-0.38-6.33%5.545.9810
08 Oct 20246.00-0.59-8.95%5.886.890
07 Oct 20246.59-0.07-1.05%6.466.870
04 Oct 20246.66-0.30-4.31%6.317.100
03 Oct 20246.960.8614.10%6.136.960
02 Oct 20246.100.040.66%5.616.520
01 Oct 20246.060.508.99%5.236.190
Download more NLBNPIT1ZYI1 20991231 467.1752 Historical Data