We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZYI1 20991231 470.1781 | BIT:P1ZYI1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.98% | 10.08 | 9.90 | 10.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.33 | 9.98 | 10.13 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 10.19 | 0.08 | 0.79% | 9.98 | 10.33 | 0 |
| 30 May 2024 | 10.11 | -0.17 | -1.65% | 9.96 | 10.60 | 0 |
| 29 May 2024 | 10.28 | 0.34 | 3.42% | 9.79 | 10.41 | 0 |
| 28 May 2024 | 9.94 | 0.80 | 8.75% | 9.05 | 10.08 | 0 |
| 27 May 2024 | 9.14 | -0.20 | -2.14% | 9.09 | 9.58 | 0 |
| 24 May 2024 | 9.34 | 0.00 | 0.00% | 9.21 | 9.49 | 0 |
| 23 May 2024 | 9.34 | 0.07 | 0.76% | 8.95 | 9.74 | 0 |
| 22 May 2024 | 9.27 | -0.20 | -2.11% | 9.21 | 9.89 | 0 |
| 21 May 2024 | 9.47 | 0.09 | 0.96% | 9.44 | 9.73 | 0 |
| 20 May 2024 | 9.38 | 0.36 | 3.99% | 8.91 | 9.38 | 0 |
| 17 May 2024 | 9.02 | -0.18 | -1.96% | 8.99 | 9.36 | 0 |
| 16 May 2024 | 9.20 | -0.57 | -5.83% | 8.92 | 9.75 | 0 |
| 15 May 2024 | 9.77 | -0.06 | -0.61% | 9.72 | 10.07 | 0 |
| 14 May 2024 | 9.83 | -0.28 | -2.77% | 9.82 | 10.28 | 0 |
| 13 May 2024 | 10.11 | -0.41 | -3.90% | 10.04 | 10.46 | 0 |
| 10 May 2024 | 10.52 | 0.41 | 4.06% | 9.99 | 10.63 | 0 |
| 09 May 2024 | 10.11 | 0.00 | 0.00% | 10.02 | 10.48 | 0 |
| 08 May 2024 | 10.11 | 0.24 | 2.43% | 9.87 | 10.83 | 0 |
| 07 May 2024 | 9.87 | 1.66 | 20.22% | 7.40 | 10.60 | 0 |
| 06 May 2024 | 8.21 | 0.21 | 2.63% | 7.78 | 8.35 | 0 |
| 03 May 2024 | 8.00 | -0.37 | -4.42% | 7.63 | 8.34 | 0 |
| 02 May 2024 | 8.37 | -0.77 | -8.42% | 8.14 | 9.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
