We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZYI1 20991231 467.1752 | BIT:P1ZYI1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.15 | 4.29% | 3.65 | 3.64 | 4.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3.88 | 3.24 | 3.60 | 13 | 20:56:37 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Oct 2024 | 3.15 | 0.81 | 34.62% | 2.60 | 3.42 | 0 |
29 Oct 2024 | 2.34 | 0.12 | 5.41% | 1.95 | 2.695 | 0 |
28 Oct 2024 | 2.22 | -0.39 | -14.94% | 2.045 | 2.705 | 33 |
25 Oct 2024 | 2.61 | -0.28 | -9.53% | 2.395 | 2.89 | 2,000 |
24 Oct 2024 | 2.885 | 0.02 | 0.70% | 2.37 | 3.03 | 0 |
23 Oct 2024 | 2.865 | -0.31 | -9.62% | 2.70 | 3.46 | 0 |
22 Oct 2024 | 3.17 | -0.19 | -5.65% | 3.09 | 3.59 | 0 |
21 Oct 2024 | 3.36 | 0.12 | 3.70% | 2.93 | 3.38 | 0 |
18 Oct 2024 | 3.24 | 0.02 | 0.62% | 2.76 | 3.39 | 0 |
17 Oct 2024 | 3.22 | -0.93 | -22.41% | 3.10 | 4.31 | 0 |
16 Oct 2024 | 4.15 | 0.28 | 7.24% | 3.85 | 4.52 | 0 |
15 Oct 2024 | 3.87 | 0.00 | 0.00% | 3.30 | 4.09 | 0 |
14 Oct 2024 | 3.87 | -1.22 | -23.97% | 3.76 | 4.83 | 0 |
11 Oct 2024 | 5.09 | -0.96 | -15.87% | 4.93 | 6.35 | 0 |
10 Oct 2024 | 6.05 | 0.43 | 7.65% | 5.92 | 6.28 | 0 |
09 Oct 2024 | 5.62 | -0.38 | -6.33% | 5.54 | 5.98 | 10 |
08 Oct 2024 | 6.00 | -0.59 | -8.95% | 5.88 | 6.89 | 0 |
07 Oct 2024 | 6.59 | -0.07 | -1.05% | 6.46 | 6.87 | 0 |
04 Oct 2024 | 6.66 | -0.30 | -4.31% | 6.31 | 7.10 | 0 |
03 Oct 2024 | 6.96 | 0.86 | 14.10% | 6.13 | 6.96 | 0 |
02 Oct 2024 | 6.10 | 0.04 | 0.66% | 5.61 | 6.52 | 0 |
01 Oct 2024 | 6.06 | 0.50 | 8.99% | 5.23 | 6.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions