We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZYC4 20991231 4.8432 | BIT:P1ZYC4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 1.82% | 1.96 | 1.93 | 1.995 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.935 | 1.82 | 1.82 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1.945 | -0.05 | -2.51% | 1.925 | 2.07 | 0 |
| 22 May 2024 | 1.995 | -0.06 | -2.92% | 1.99 | 2.085 | 0 |
| 21 May 2024 | 2.055 | -0.02 | -0.72% | 1.97 | 2.085 | 0 |
| 20 May 2024 | 2.07 | -0.11 | -4.83% | 2.07 | 2.22 | 0 |
| 17 May 2024 | 2.175 | 0.20 | 10.13% | 2.00 | 2.185 | 0 |
| 16 May 2024 | 1.975 | 0.04 | 1.80% | 1.935 | 2.04 | 500 |
| 15 May 2024 | 1.94 | 0.06 | 3.19% | 1.895 | 1.995 | 0 |
| 14 May 2024 | 1.88 | 0.20 | 11.57% | 1.71 | 1.88 | 0 |
| 13 May 2024 | 1.685 | 0.01 | 0.30% | 1.625 | 1.73 | 0 |
| 10 May 2024 | 1.68 | 0.08 | 4.67% | 1.595 | 1.725 | 4,000 |
| 09 May 2024 | 1.605 | -0.09 | -5.03% | 1.51 | 1.715 | 2,500 |
| 08 May 2024 | 1.69 | -0.13 | -7.14% | 1.67 | 1.875 | 0 |
| 07 May 2024 | 1.82 | 0.14 | 8.33% | 1.705 | 1.82 | 1,500 |
| 06 May 2024 | 1.68 | 0.06 | 3.70% | 1.61 | 1.68 | 0 |
| 03 May 2024 | 1.62 | -0.14 | -7.69% | 1.535 | 1.83 | 0 |
| 02 May 2024 | 1.755 | 0.08 | 4.78% | 1.655 | 1.77 | 0 |
| 30 Apr 2024 | 1.675 | 0.03 | 1.52% | 1.63 | 1.715 | 0 |
| 29 Apr 2024 | 1.65 | -0.06 | -3.23% | 1.605 | 1.74 | 0 |
| 26 Apr 2024 | 1.705 | 0.10 | 6.23% | 1.635 | 1.72 | 0 |
| 25 Apr 2024 | 1.605 | 0.00 | 0.00% | 1.59 | 1.665 | 5,000 |
| 24 Apr 2024 | 1.605 | -0.02 | -0.93% | 1.58 | 1.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
