NLBNPIT1ZY94 20991231 37640.77 Price History

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZY94 20991231 37640.77	BIT:P1ZY94	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	11.20%	0.397	0.395	0.397

High Price	Low Price	Open Price	Traded	Last Trade
0.402	0.358	0.36	0	12:47:58

NLBNPIT1ZY94 20991231 37... (P1ZY94) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jun 2024	0.354	-0.047	-11.72%	0.354	0.394	0
11 Jun 2024	0.401	0.059	17.25%	0.329	0.416	2,000
10 Jun 2024	0.342	0.019	5.88%	0.335	0.364	2,000
07 Jun 2024	0.323	0.014	4.53%	0.301	0.345	0
06 Jun 2024	0.309	-0.032	-9.38%	0.307	0.34	0
05 Jun 2024	0.341	-0.021	-5.80%	0.32	0.352	0
04 Jun 2024	0.362	0.041	12.77%	0.327	0.375	0
03 Jun 2024	0.321	-0.026	-7.49%	0.308	0.33	0
31 May 2024	0.347	-0.001	-0.29%	0.337	0.356	0
30 May 2024	0.348	-0.029	-7.69%	0.346	0.393	0
29 May 2024	0.377	0.048	14.59%	0.331	0.384	5,910
28 May 2024	0.329	0.009	2.81%	0.307	0.339	0
27 May 2024	0.32	-0.027	-7.78%	0.32	0.348	0
24 May 2024	0.347	0.001	0.29%	0.343	0.375	0
23 May 2024	0.346	-0.002	-0.57%	0.332	0.357	0
22 May 2024	0.348	0.013	3.88%	0.332	0.355	5,910
21 May 2024	0.335	0.023	7.37%	0.318	0.358	0
20 May 2024	0.312	0.008	2.63%	0.2865	0.313	0
17 May 2024	0.304	-0.002	-0.65%	0.30	0.313	0
16 May 2024	0.306	-0.003	-0.97%	0.299	0.312	2,000
15 May 2024	0.309	-0.021	-6.36%	0.309	0.327	0
14 May 2024	0.33	-0.035	-9.59%	0.328	0.367	0
13 May 2024	0.365	-0.017	-4.45%	0.364	0.382	0