We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZY86 20991231 32525.03 | BIT:P1ZY86 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 3.91% | 0.319 | 0.32 | 0.322 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.319 | 0.306 | 0.306 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.313 | -0.002 | -0.63% | 0.306 | 0.319 | 0 |
| 16 May 2024 | 0.315 | 0.003 | 0.96% | 0.307 | 0.321 | 0 |
| 15 May 2024 | 0.312 | 0.021 | 7.22% | 0.2945 | 0.312 | 30,000 |
| 14 May 2024 | 0.291 | 0.033 | 12.79% | 0.255 | 0.2935 | 0 |
| 13 May 2024 | 0.258 | 0.0145 | 5.95% | 0.2405 | 0.2585 | 0 |
| 10 May 2024 | 0.2435 | 0.031 | 14.59% | 0.2185 | 0.253 | 0 |
| 09 May 2024 | 0.2125 | 0.0175 | 8.97% | 0.183 | 0.2125 | 80,000 |
| 08 May 2024 | 0.195 | -0.0105 | -5.11% | 0.1795 | 0.2075 | 0 |
| 07 May 2024 | 0.2055 | 0.0265 | 14.80% | 0.189 | 0.2185 | 0 |
| 06 May 2024 | 0.179 | 0.0305 | 20.54% | 0.151 | 0.1855 | 0 |
| 03 May 2024 | 0.1485 | -0.0135 | -8.33% | 0.14 | 0.1775 | 0 |
| 02 May 2024 | 0.162 | -0.0035 | -2.11% | 0.158 | 0.1815 | 0 |
| 30 Apr 2024 | 0.1655 | -0.052 | -23.91% | 0.1625 | 0.2215 | 0 |
| 29 Apr 2024 | 0.2175 | 0.0025 | 1.16% | 0.2065 | 0.23 | 0 |
| 26 Apr 2024 | 0.215 | 0.0285 | 15.28% | 0.195 | 0.223 | 6,000 |
| 25 Apr 2024 | 0.1865 | -0.026 | -12.24% | 0.1645 | 0.22 | 12,000 |
| 24 Apr 2024 | 0.2125 | -0.016 | -7.00% | 0.2125 | 0.253 | 0 |
| 23 Apr 2024 | 0.2285 | 0.0635 | 38.48% | 0.1755 | 0.2285 | 1,250 |
| 22 Apr 2024 | 0.165 | 0.018 | 12.24% | 0.1385 | 0.1715 | 750 |
| 19 Apr 2024 | 0.147 | 0.0045 | 3.16% | 0.092 | 0.149 | 0 |
| 18 Apr 2024 | 0.1425 | 0.016 | 12.65% | 0.116 | 0.1435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
