We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZY78 20351221 83.0375 | BIT:P1ZY78 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.22% | 2.27 | 2.265 | 2.275 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.27 | 2.27 | 2.27 | 0 | 07:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.275 | 0.00 | 0.00% | 2.27 | 2.28 | 0 |
| 26 Jun 2024 | 2.275 | -0.01 | -0.22% | 2.275 | 2.285 | 0 |
| 25 Jun 2024 | 2.28 | 0.00 | 0.00% | 2.275 | 2.285 | 0 |
| 24 Jun 2024 | 2.28 | -0.01 | -0.22% | 2.275 | 2.285 | 0 |
| 21 Jun 2024 | 2.285 | 0.01 | 0.22% | 2.285 | 2.295 | 0 |
| 20 Jun 2024 | 2.28 | -0.01 | -0.22% | 2.275 | 2.285 | 0 |
| 19 Jun 2024 | 2.285 | 0.00 | 0.00% | 2.28 | 2.29 | 0 |
| 18 Jun 2024 | 2.285 | 0.00 | 0.00% | 2.275 | 2.29 | 0 |
| 17 Jun 2024 | 2.285 | -0.01 | -0.44% | 2.28 | 2.295 | 0 |
| 14 Jun 2024 | 2.295 | 0.02 | 1.10% | 2.275 | 2.31 | 0 |
| 13 Jun 2024 | 2.27 | 0.01 | 0.44% | 2.25 | 2.27 | 0 |
| 12 Jun 2024 | 2.26 | 0.01 | 0.44% | 2.245 | 2.265 | 0 |
| 11 Jun 2024 | 2.25 | 0.02 | 0.67% | 2.24 | 2.255 | 0 |
| 10 Jun 2024 | 2.235 | -0.01 | -0.22% | 2.235 | 2.24 | 0 |
| 07 Jun 2024 | 2.24 | -0.02 | -0.67% | 2.235 | 2.255 | 0 |
| 06 Jun 2024 | 2.255 | -0.01 | -0.44% | 2.25 | 2.26 | 0 |
| 05 Jun 2024 | 2.265 | 0.01 | 0.22% | 2.26 | 2.265 | 0 |
| 04 Jun 2024 | 2.26 | 0.00 | 0.22% | 2.26 | 2.27 | 0 |
| 03 Jun 2024 | 2.255 | 0.01 | 0.45% | 2.245 | 2.26 | 0 |
| 31 May 2024 | 2.245 | -0.01 | -0.22% | 2.24 | 2.255 | 0 |
| 30 May 2024 | 2.25 | 0.00 | 0.22% | 2.245 | 2.25 | 0 |
| 29 May 2024 | 2.245 | -0.01 | -0.44% | 2.245 | 2.255 | 0 |
| 28 May 2024 | 2.255 | -0.01 | -0.22% | 2.255 | 2.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
