We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZY60 20351221 80.8417 | BIT:P1ZY60 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 2.57% | 19.59 | 19.21 | 19.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.24 | 18.66 | 19.15 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 19.25 | 0.40 | 2.12% | 18.66 | 20.24 | 0 |
| 06 Jun 2024 | 18.85 | -0.58 | -2.99% | 18.77 | 19.45 | 0 |
| 05 Jun 2024 | 19.43 | 0.03 | 0.15% | 18.66 | 20.27 | 0 |
| 04 Jun 2024 | 19.40 | 0.33 | 1.73% | 18.66 | 19.47 | 0 |
| 03 Jun 2024 | 19.07 | -0.59 | -3.00% | 18.85 | 19.55 | 0 |
| 31 May 2024 | 19.66 | -0.02 | -0.10% | 19.37 | 19.90 | 0 |
| 30 May 2024 | 19.68 | -0.93 | -4.51% | 19.59 | 21.06 | 0 |
| 29 May 2024 | 20.61 | 0.75 | 3.78% | 19.85 | 20.72 | 0 |
| 28 May 2024 | 19.86 | 0.71 | 3.71% | 18.80 | 19.88 | 0 |
| 27 May 2024 | 19.15 | 0.21 | 1.11% | 18.75 | 19.64 | 0 |
| 24 May 2024 | 18.94 | -0.82 | -4.15% | 18.91 | 19.97 | 0 |
| 23 May 2024 | 19.76 | -0.77 | -3.75% | 19.76 | 20.77 | 0 |
| 22 May 2024 | 20.53 | 0.38 | 1.89% | 19.21 | 20.75 | 0 |
| 21 May 2024 | 20.15 | 2.29 | 12.82% | 17.89 | 20.15 | 0 |
| 20 May 2024 | 17.86 | -0.03 | -0.17% | 17.22 | 17.98 | 0 |
| 17 May 2024 | 17.89 | -0.09 | -0.50% | 17.77 | 18.55 | 0 |
| 16 May 2024 | 17.98 | -0.24 | -1.32% | 17.79 | 18.49 | 0 |
| 15 May 2024 | 18.22 | -0.56 | -2.98% | 18.06 | 19.31 | 0 |
| 14 May 2024 | 18.78 | -0.95 | -4.82% | 18.78 | 20.28 | 0 |
| 13 May 2024 | 19.73 | 0.98 | 5.23% | 18.64 | 19.73 | 0 |
| 10 May 2024 | 18.75 | 0.24 | 1.30% | 18.23 | 18.82 | 0 |
| 09 May 2024 | 18.51 | -0.55 | -2.89% | 18.43 | 19.22 | 0 |
| 08 May 2024 | 19.06 | 1.47 | 8.36% | 17.77 | 19.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
