We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZY52 20351221 15.9396 | BIT:P1ZY52 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.829 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0 |
| 21 May 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0 |
| 20 May 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0 |
| 17 May 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0 |
| 16 May 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0 |
| 15 May 2024 | 0.829 | -0.19 | -18.65% | 0.829 | 1.032 | 0 |
| 14 May 2024 | 1.019 | -0.35 | -25.57% | 1.019 | 1.264 | 0 |
| 13 May 2024 | 1.369 | -0.09 | -6.04% | 1.332 | 1.53 | 0 |
| 10 May 2024 | 1.457 | -0.44 | -23.11% | 1.364 | 1.635 | 0 |
| 09 May 2024 | 1.895 | -0.08 | -3.81% | 1.895 | 2.04 | 0 |
| 08 May 2024 | 1.97 | -0.01 | -0.51% | 1.885 | 2.13 | 0 |
| 07 May 2024 | 1.98 | -0.34 | -14.47% | 1.98 | 2.30 | 0 |
| 06 May 2024 | 2.315 | -0.13 | -5.12% | 2.245 | 2.51 | 0 |
| 03 May 2024 | 2.44 | -0.12 | -4.69% | 2.38 | 2.615 | 0 |
| 02 May 2024 | 2.56 | -0.04 | -1.54% | 2.46 | 2.725 | 0 |
| 30 Apr 2024 | 2.60 | 0.13 | 5.26% | 2.485 | 2.635 | 0 |
| 29 Apr 2024 | 2.47 | -0.08 | -2.95% | 2.47 | 2.60 | 0 |
| 26 Apr 2024 | 2.545 | 0.00 | 0.00% | 2.46 | 2.55 | 0 |
| 25 Apr 2024 | 2.545 | 0.24 | 10.17% | 2.30 | 2.58 | 0 |
| 24 Apr 2024 | 2.31 | 0.09 | 4.05% | 2.145 | 2.335 | 0 |
| 23 Apr 2024 | 2.22 | -0.14 | -5.73% | 2.215 | 2.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
