We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZY45 20351221 26.3565 | BIT:P1ZY45 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -9.04% | 2.515 | 2.435 | 2.645 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.695 | 2.435 | 2.69 | 0 | 20:29:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 2.685 | -0.03 | -0.92% | 2.675 | 2.975 | 0 |
| 03 Jun 2024 | 2.71 | -0.04 | -1.28% | 2.565 | 2.74 | 0 |
| 31 May 2024 | 2.745 | -0.11 | -3.85% | 2.715 | 2.96 | 0 |
| 30 May 2024 | 2.855 | -0.14 | -4.67% | 2.815 | 3.25 | 0 |
| 29 May 2024 | 2.995 | 0.11 | 3.81% | 2.895 | 3.08 | 0 |
| 28 May 2024 | 2.885 | 0.03 | 1.23% | 2.755 | 2.965 | 0 |
| 27 May 2024 | 2.85 | -0.15 | -4.84% | 2.85 | 3.18 | 0 |
| 24 May 2024 | 2.995 | 0.04 | 1.18% | 2.945 | 3.20 | 0 |
| 23 May 2024 | 2.96 | -0.17 | -5.43% | 2.88 | 3.15 | 0 |
| 22 May 2024 | 3.13 | 0.19 | 6.46% | 2.795 | 3.14 | 0 |
| 21 May 2024 | 2.94 | 0.43 | 16.90% | 2.905 | 3.34 | 0 |
| 20 May 2024 | 2.515 | -0.19 | -7.02% | 2.39 | 2.615 | 0 |
| 17 May 2024 | 2.705 | -0.10 | -3.57% | 2.705 | 3.05 | 0 |
| 16 May 2024 | 2.805 | -0.20 | -6.50% | 2.76 | 3.10 | 0 |
| 15 May 2024 | 3.00 | 0.05 | 1.69% | 2.68 | 3.02 | 0 |
| 14 May 2024 | 2.95 | -0.18 | -5.75% | 2.93 | 3.28 | 0 |
| 13 May 2024 | 3.13 | -0.11 | -3.40% | 3.13 | 3.32 | 0 |
| 10 May 2024 | 3.24 | -0.30 | -8.47% | 3.16 | 3.61 | 0 |
| 09 May 2024 | 3.54 | -0.24 | -6.35% | 3.54 | 3.90 | 0 |
| 08 May 2024 | 3.78 | 0.05 | 1.34% | 3.57 | 3.91 | 0 |
| 07 May 2024 | 3.73 | -0.61 | -14.06% | 3.69 | 4.37 | 0 |
| 06 May 2024 | 4.34 | -0.25 | -5.45% | 4.29 | 4.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
