We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZXZ7 20351221 4.6793 | BIT:P1ZXZ7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.074 | -5.37% | 1.305 | 1.305 | 1.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.401 | 1.279 | 1.378 | 0 | 15:15:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.369 | -0.05 | -3.39% | 1.347 | 1.45 | 0 |
| 26 Jun 2024 | 1.417 | -0.03 | -1.73% | 1.40 | 1.51 | 0 |
| 25 Jun 2024 | 1.442 | -0.09 | -6.06% | 1.406 | 1.555 | 0 |
| 24 Jun 2024 | 1.535 | 0.15 | 11.07% | 1.422 | 1.555 | 0 |
| 21 Jun 2024 | 1.382 | -0.13 | -8.48% | 1.322 | 1.52 | 0 |
| 20 Jun 2024 | 1.51 | 0.09 | 6.41% | 1.415 | 1.53 | 0 |
| 19 Jun 2024 | 1.419 | 0.07 | 5.19% | 1.318 | 1.462 | 0 |
| 18 Jun 2024 | 1.349 | 0.08 | 6.56% | 1.298 | 1.379 | 0 |
| 17 Jun 2024 | 1.266 | 0.06 | 5.32% | 1.183 | 1.318 | 0 |
| 14 Jun 2024 | 1.202 | -0.17 | -12.39% | 1.113 | 1.411 | 0 |
| 13 Jun 2024 | 1.372 | -0.16 | -10.62% | 1.356 | 1.57 | 0 |
| 12 Jun 2024 | 1.535 | 0.04 | 2.54% | 1.52 | 1.605 | 0 |
| 11 Jun 2024 | 1.497 | -0.25 | -14.46% | 1.471 | 1.70 | 0 |
| 10 Jun 2024 | 1.75 | -0.13 | -6.67% | 1.71 | 1.75 | 0 |
| 07 Jun 2024 | 1.875 | 0.02 | 1.35% | 1.775 | 1.905 | 0 |
| 06 Jun 2024 | 1.85 | 0.15 | 8.50% | 1.68 | 1.875 | 0 |
| 05 Jun 2024 | 1.705 | -0.07 | -3.94% | 1.705 | 1.835 | 0 |
| 04 Jun 2024 | 1.775 | -0.16 | -8.27% | 1.72 | 1.94 | 0 |
| 03 Jun 2024 | 1.935 | -0.03 | -1.28% | 1.895 | 2.05 | 0 |
| 31 May 2024 | 1.96 | 0.00 | 0.00% | 1.93 | 2.005 | 0 |
| 30 May 2024 | 1.96 | 0.19 | 10.73% | 1.78 | 1.98 | 0 |
| 29 May 2024 | 1.77 | -0.12 | -6.35% | 1.725 | 1.90 | 0 |
| 28 May 2024 | 1.89 | 0.08 | 4.13% | 1.845 | 1.915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
