We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZXY0 20351219 6314.68 | BIT:P1ZXY0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.93% | 7.64 | 7.82 | 7.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.68 | 7.38 | 7.62 | 0 | 19:57:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7.81 | -0.17 | -2.13% | 7.70 | 7.94 | 100 |
| 26 Jun 2024 | 7.98 | 0.01 | 0.13% | 7.75 | 8.05 | 0 |
| 25 Jun 2024 | 7.97 | 0.23 | 2.97% | 7.93 | 8.07 | 0 |
| 24 Jun 2024 | 7.74 | -0.19 | -2.40% | 7.70 | 7.95 | 0 |
| 21 Jun 2024 | 7.93 | 0.26 | 3.39% | 7.74 | 8.02 | 0 |
| 20 Jun 2024 | 7.67 | 0.01 | 0.13% | 7.47 | 7.67 | 0 |
| 19 Jun 2024 | 7.66 | -0.15 | -1.92% | 7.62 | 7.68 | 0 |
| 18 Jun 2024 | 7.81 | -0.31 | -3.82% | 7.72 | 7.85 | 0 |
| 17 Jun 2024 | 8.12 | -0.24 | -2.87% | 8.11 | 8.31 | 0 |
| 14 Jun 2024 | 8.36 | 0.03 | 0.36% | 8.16 | 8.58 | 0 |
| 13 Jun 2024 | 8.33 | 0.27 | 3.35% | 8.05 | 8.40 | 0 |
| 12 Jun 2024 | 8.06 | -0.92 | -10.24% | 8.02 | 8.71 | 0 |
| 11 Jun 2024 | 8.98 | -0.01 | -0.11% | 8.81 | 9.20 | 0 |
| 10 Jun 2024 | 8.99 | 0.14 | 1.58% | 8.99 | 9.13 | 0 |
| 07 Jun 2024 | 8.85 | 0.01 | 0.11% | 8.73 | 9.15 | 0 |
| 06 Jun 2024 | 8.84 | -0.24 | -2.64% | 8.75 | 8.86 | 0 |
| 05 Jun 2024 | 9.08 | -0.54 | -5.61% | 9.07 | 9.38 | 0 |
| 04 Jun 2024 | 9.62 | 0.06 | 0.63% | 9.43 | 9.77 | 0 |
| 03 Jun 2024 | 9.56 | -0.60 | -5.91% | 9.37 | 9.61 | 0 |
| 31 May 2024 | 10.16 | 0.33 | 3.36% | 9.71 | 10.16 | 0 |
| 30 May 2024 | 9.83 | 0.21 | 2.18% | 9.78 | 9.97 | 0 |
| 29 May 2024 | 9.62 | 0.36 | 3.89% | 9.42 | 9.67 | 0 |
| 28 May 2024 | 9.26 | 0.02 | 0.22% | 9.12 | 9.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
