We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZXV6 20351219 240.75 | BIT:P1ZXV6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.075 | -2.56% | 2.85 | 2.69 | 3.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.935 | 2.72 | 2.935 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 2.93 | -0.30 | -9.29% | 2.895 | 3.21 | 0 |
| 04 Jun 2024 | 3.23 | 0.21 | 6.95% | 3.09 | 3.30 | 0 |
| 03 Jun 2024 | 3.02 | -0.12 | -3.82% | 2.875 | 3.05 | 0 |
| 31 May 2024 | 3.14 | 0.01 | 0.32% | 3.04 | 3.21 | 0 |
| 30 May 2024 | 3.13 | -0.08 | -2.49% | 3.13 | 3.37 | 0 |
| 29 May 2024 | 3.21 | 0.25 | 8.45% | 2.97 | 3.25 | 0 |
| 28 May 2024 | 2.96 | 0.05 | 1.72% | 2.81 | 3.02 | 0 |
| 27 May 2024 | 2.91 | -0.05 | -1.69% | 2.905 | 3.06 | 0 |
| 24 May 2024 | 2.96 | -0.02 | -0.67% | 2.95 | 3.11 | 0 |
| 23 May 2024 | 2.98 | -0.05 | -1.65% | 2.875 | 3.05 | 0 |
| 22 May 2024 | 3.03 | 0.06 | 2.02% | 2.98 | 3.08 | 0 |
| 21 May 2024 | 2.97 | 0.07 | 2.24% | 2.93 | 3.08 | 0 |
| 20 May 2024 | 2.905 | -0.08 | -2.52% | 2.885 | 3.04 | 0 |
| 17 May 2024 | 2.98 | 0.02 | 0.68% | 2.96 | 3.10 | 0 |
| 16 May 2024 | 2.96 | 0.09 | 3.32% | 2.84 | 2.975 | 0 |
| 15 May 2024 | 2.865 | -0.08 | -2.72% | 2.865 | 2.99 | 0 |
| 14 May 2024 | 2.945 | -0.02 | -0.51% | 2.94 | 3.05 | 0 |
| 13 May 2024 | 2.96 | -0.03 | -1.00% | 2.935 | 3.03 | 0 |
| 10 May 2024 | 2.99 | -0.14 | -4.47% | 2.945 | 3.16 | 0 |
| 09 May 2024 | 3.13 | -0.15 | -4.57% | 3.11 | 3.37 | 0 |
| 08 May 2024 | 3.28 | -0.08 | -2.38% | 3.25 | 3.45 | 0 |
| 07 May 2024 | 3.36 | -0.28 | -7.69% | 3.36 | 3.66 | 0 |
| 06 May 2024 | 3.64 | -0.20 | -5.21% | 3.60 | 3.88 | 0 |
| 03 May 2024 | 3.84 | -0.04 | -1.03% | 3.73 | 3.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
