We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZXU8 20351219 5929.68 | BIT:P1ZXU8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -1.94% | 8.60 | 8.57 | 8.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.79 | 8.48 | 8.75 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 8.62 | -0.35 | -3.90% | 8.48 | 8.79 | 0 |
| 05 Jun 2024 | 8.97 | -0.77 | -7.91% | 8.88 | 9.49 | 0 |
| 04 Jun 2024 | 9.74 | 0.48 | 5.18% | 9.35 | 9.89 | 0 |
| 03 Jun 2024 | 9.26 | -0.29 | -3.04% | 8.93 | 9.32 | 0 |
| 31 May 2024 | 9.55 | 0.09 | 0.95% | 9.30 | 9.62 | 0 |
| 30 May 2024 | 9.46 | -0.22 | -2.27% | 9.46 | 9.86 | 0 |
| 29 May 2024 | 9.68 | 0.64 | 7.08% | 9.06 | 9.76 | 0 |
| 28 May 2024 | 9.04 | 0.20 | 2.26% | 8.61 | 9.18 | 0 |
| 27 May 2024 | 8.84 | -0.17 | -1.89% | 8.84 | 9.05 | 0 |
| 24 May 2024 | 9.01 | -0.01 | -0.11% | 8.97 | 9.31 | 0 |
| 23 May 2024 | 9.02 | -0.11 | -1.20% | 8.76 | 9.12 | 0 |
| 22 May 2024 | 9.13 | 0.22 | 2.47% | 8.86 | 9.17 | 0 |
| 21 May 2024 | 8.91 | 0.19 | 2.18% | 8.77 | 9.09 | 0 |
| 20 May 2024 | 8.72 | -0.15 | -1.69% | 8.66 | 8.83 | 0 |
| 17 May 2024 | 8.87 | 0.06 | 0.68% | 8.83 | 9.11 | 0 |
| 16 May 2024 | 8.81 | 0.24 | 2.80% | 8.48 | 8.82 | 0 |
| 15 May 2024 | 8.57 | -0.20 | -2.28% | 8.56 | 8.82 | 0 |
| 14 May 2024 | 8.77 | -0.03 | -0.34% | 8.76 | 8.90 | 0 |
| 13 May 2024 | 8.80 | -0.04 | -0.45% | 8.72 | 8.90 | 0 |
| 10 May 2024 | 8.84 | -0.27 | -2.96% | 8.68 | 9.03 | 0 |
| 09 May 2024 | 9.11 | -0.30 | -3.19% | 9.07 | 9.52 | 0 |
| 08 May 2024 | 9.41 | -0.22 | -2.28% | 9.32 | 9.69 | 0 |
| 07 May 2024 | 9.63 | -0.62 | -6.05% | 9.62 | 10.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
