We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZXT0 20351219 48603.76 | BIT:P1ZXT0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.46% | 88.27 | 88.20 | 88.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.37 | 87.97 | 88.07 | 0 | 14:12:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 86.82 | 1.65 | 1.94% | 86.57 | 87.97 | 0 |
| 23 May 2024 | 85.17 | 4.15 | 5.12% | 81.27 | 85.22 | 0 |
| 22 May 2024 | 81.02 | 0.50 | 0.62% | 80.42 | 81.37 | 0 |
| 21 May 2024 | 80.52 | 2.00 | 2.55% | 80.32 | 81.12 | 0 |
| 20 May 2024 | 78.52 | -1.55 | -1.94% | 78.52 | 79.97 | 0 |
| 17 May 2024 | 80.07 | 1.00 | 1.26% | 79.92 | 80.77 | 0 |
| 16 May 2024 | 79.07 | -1.95 | -2.41% | 78.77 | 80.25 | 0 |
| 15 May 2024 | 81.02 | -3.95 | -4.65% | 81.02 | 83.92 | 0 |
| 14 May 2024 | 84.97 | 0.60 | 0.71% | 84.37 | 85.62 | 0 |
| 13 May 2024 | 84.37 | -0.70 | -0.82% | 83.27 | 84.72 | 0 |
| 10 May 2024 | 85.07 | -2.15 | -2.47% | 84.07 | 85.22 | 0 |
| 09 May 2024 | 87.22 | -2.75 | -3.06% | 86.92 | 90.12 | 0 |
| 08 May 2024 | 89.97 | -0.10 | -0.11% | 89.97 | 91.52 | 0 |
| 07 May 2024 | 90.07 | -1.90 | -2.07% | 89.77 | 90.97 | 0 |
| 06 May 2024 | 91.97 | -1.25 | -1.34% | 90.72 | 92.17 | 0 |
| 03 May 2024 | 93.22 | -5.40 | -5.48% | 91.42 | 94.97 | 0 |
| 02 May 2024 | 98.62 | 0.15 | 0.15% | 97.82 | 100.17 | 0 |
| 30 Apr 2024 | 98.47 | 2.35 | 2.44% | 95.42 | 98.77 | 0 |
| 29 Apr 2024 | 96.12 | -1.70 | -1.74% | 95.67 | 96.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
