We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZXR4 20351219 7752.78 | BIT:P1ZXR4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.48% | 3.43 | 3.42 | 3.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.66 | 3.38 | 3.51 | 0 | 11:18:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 3.36 | -0.44 | -11.58% | 3.27 | 3.89 | 0 |
| 21 May 2024 | 3.80 | -0.43 | -10.17% | 3.44 | 4.10 | 0 |
| 20 May 2024 | 4.23 | 0.32 | 8.18% | 3.95 | 4.48 | 0 |
| 17 May 2024 | 3.91 | -0.28 | -6.68% | 3.65 | 4.13 | 0 |
| 16 May 2024 | 4.19 | -0.48 | -10.28% | 4.16 | 4.84 | 200 |
| 15 May 2024 | 4.67 | 0.09 | 1.97% | 4.36 | 4.82 | 150 |
| 14 May 2024 | 4.58 | 0.18 | 4.09% | 4.28 | 4.60 | 0 |
| 13 May 2024 | 4.40 | -0.02 | -0.45% | 4.24 | 4.52 | 0 |
| 10 May 2024 | 4.42 | 0.31 | 7.54% | 4.38 | 4.80 | 0 |
| 09 May 2024 | 4.11 | 0.45 | 12.30% | 3.40 | 4.15 | 0 |
| 08 May 2024 | 3.66 | 0.67 | 22.20% | 3.01 | 3.84 | 0 |
| 07 May 2024 | 2.995 | 0.77 | 34.61% | 2.35 | 3.01 | 0 |
| 06 May 2024 | 2.225 | 0.40 | 21.58% | 1.895 | 2.59 | 0 |
| 03 May 2024 | 1.83 | 0.32 | 20.79% | 1.545 | 2.29 | 0 |
| 02 May 2024 | 1.515 | -0.50 | -24.63% | 1.368 | 2.015 | 0 |
| 30 Apr 2024 | 2.01 | -0.79 | -28.21% | 1.92 | 2.93 | 0 |
| 29 Apr 2024 | 2.80 | -0.24 | -7.89% | 2.795 | 3.34 | 0 |
| 26 Apr 2024 | 3.04 | 0.77 | 33.63% | 2.395 | 3.22 | 0 |
| 25 Apr 2024 | 2.275 | -0.68 | -22.88% | 1.665 | 2.98 | 0 |
| 24 Apr 2024 | 2.95 | -0.24 | -7.52% | 2.90 | 3.51 | 0 |
| 23 Apr 2024 | 3.19 | 0.79 | 32.92% | 2.62 | 3.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
