ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZXQ6 20240621 80	BIT:P1ZXQ6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.93

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1ZXQ6 20240621 80 (P1ZXQ6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	18.63	-0.78	-4.02%	18.63	19.68	0
22 May 2024	19.41	0.42	2.21%	18.12	19.64	0
21 May 2024	18.99	2.29	13.71%	16.76	18.99	0
20 May 2024	16.70	0.03	0.18%	16.11	16.82	0
17 May 2024	16.67	-0.08	-0.48%	16.54	17.32	0
16 May 2024	16.75	-0.32	-1.87%	16.61	17.32	0
15 May 2024	17.07	-0.54	-3.07%	16.91	18.12	0
14 May 2024	17.61	-0.90	-4.86%	17.61	19.04	0
13 May 2024	18.51	0.98	5.59%	17.42	18.51	0
10 May 2024	17.53	0.24	1.39%	17.00	17.62	0
09 May 2024	17.29	-0.53	-2.97%	17.21	17.99	0
08 May 2024	17.82	1.49	9.12%	16.51	17.88	0
07 May 2024	16.33	-0.08	-0.49%	16.15	16.73	0
06 May 2024	16.41	0.05	0.31%	15.85	16.65	0
03 May 2024	16.36	-0.47	-2.79%	15.44	16.67	0
02 May 2024	16.83	-0.04	-0.24%	15.70	17.35	0
30 Apr 2024	16.87	0.84	5.24%	15.15	16.87	0
29 Apr 2024	16.03	0.02	0.12%	15.72	16.26	0
26 Apr 2024	16.01	0.30	1.91%	15.24	16.86	100
25 Apr 2024	15.71	1.23	8.49%	14.78	16.78	0
24 Apr 2024	14.48	-0.15	-1.03%	13.64	15.29	0