ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,339.23
-0.37%
Dow Jones
39,065.26
-1.53%
Gold vs US Dollar
2,331.18
-2.13%
Brent Oil
81.31
-0.27%
Bitcoin
67,618.19
-2.15%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1ZXP8 20240621 14.5 (P1ZXP8)

  7. NLBNPIT1ZXP8 20240621 14.5 (P1ZXP8) Historical

P1ZXP8 NLBNPIT1ZXP8 20240621 14.5

0.842
0.00 (0.00%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1ZXP8 20240621 14.5 BIT:P1ZXP8 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.842
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1ZXP8 20240621 14.5 (P1ZXP8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 20240.9460.000.00%0.9460.9460
21 May 20240.9460.000.00%0.9460.9460
20 May 20240.9460.000.00%0.9460.9460
17 May 20240.9460.000.00%0.9460.9460
16 May 20240.9460.000.00%0.9460.9460
15 May 20240.9460.000.00%0.9460.9460
14 May 20240.9460.000.00%0.9460.9460
13 May 20240.9460.000.00%0.9460.9460
10 May 20240.9460.000.00%0.9460.9460
09 May 20240.946-0.048-4.83%0.9291.0750
08 May 20240.994-0.005-0.50%0.9081.1180
07 May 20240.999-0.308-23.57%0.9991.2990
06 May 20241.307-0.11-7.96%1.2391.4840
03 May 20241.42-0.11-7.19%1.3551.570
02 May 20241.53-0.02-1.29%1.4351.6850
30 Apr 20241.550.128.62%1.4471.580
29 Apr 20241.427-0.07-4.87%1.4271.5550
26 Apr 20241.50-0.01-0.33%1.4261.5050
25 Apr 20241.5050.1914.10%1.2721.550
24 Apr 20241.3190.097.32%1.1311.3190
23 Apr 20241.229-0.10-7.45%1.2051.3520
Download more NLBNPIT1ZXP8 20240621 14.5 Historical Data

Your Recent History

BIT
P1ZXP8
NLBNPIT1ZXP8 20240621 14.5
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved