ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZXN3 20240621 2.8	BIT:P1ZXN3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.029	3.94%	0.765	0.748	0.784

High Price	Low Price	Open Price	Traded	Last Trade
0.758	0.706	0.707	0	21:15:00

NLBNPIT1ZXN3 20240621 2.8 (P1ZXN3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.757	0.004	0.53%	0.706	0.758	0
23 May 2024	0.753	0.00	0.00%	0.721	0.767	0
22 May 2024	0.753	-0.011	-1.44%	0.743	0.788	0
21 May 2024	0.764	-0.009	-1.16%	0.745	0.792	0
20 May 2024	0.773	-0.045	-5.50%	0.766	0.857	0
17 May 2024	0.818	0.022	2.76%	0.798	0.823	0
16 May 2024	0.796	-0.005	-0.62%	0.782	0.828	0
15 May 2024	0.801	0.017	2.17%	0.766	0.829	0
14 May 2024	0.784	0.082	11.68%	0.704	0.799	0
13 May 2024	0.702	0.033	4.93%	0.669	0.717	0
10 May 2024	0.669	0.012	1.83%	0.646	0.678	0
09 May 2024	0.657	-0.018	-2.67%	0.621	0.691	0
08 May 2024	0.675	-0.004	-0.59%	0.645	0.703	0
07 May 2024	0.679	0.04	6.26%	0.641	0.679	0
06 May 2024	0.639	0.094	17.25%	0.585	0.647	0
03 May 2024	0.545	-0.121	-18.17%	0.522	0.69	17,000
02 May 2024	0.666	0.044	7.07%	0.621	0.669	0
30 Apr 2024	0.622	-0.008	-1.27%	0.617	0.65	0
29 Apr 2024	0.63	0.004	0.64%	0.609	0.648	0
26 Apr 2024	0.626	0.038	6.46%	0.582	0.637	0
25 Apr 2024	0.588	-0.013	-2.16%	0.57	0.631	0