We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZXM5 20240621 25 | BIT:P1ZXM5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -4.58% | 1.665 | 1.535 | 1.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.795 | 1.55 | 1.78 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.595 | 0.04 | 2.57% | 1.55 | 1.795 | 0 |
| 23 May 2024 | 1.555 | -0.17 | -9.59% | 1.49 | 1.75 | 323 |
| 22 May 2024 | 1.72 | 0.19 | 12.42% | 1.413 | 1.73 | 323 |
| 21 May 2024 | 1.53 | 0.37 | 31.33% | 1.50 | 1.925 | 0 |
| 20 May 2024 | 1.165 | 0.05 | 4.11% | 1.056 | 1.327 | 0 |
| 17 May 2024 | 1.119 | -0.18 | -14.12% | 1.103 | 1.63 | 0 |
| 16 May 2024 | 1.303 | -0.26 | -16.74% | 1.211 | 1.68 | 0 |
| 15 May 2024 | 1.565 | 0.10 | 6.83% | 1.012 | 1.575 | 0 |
| 14 May 2024 | 1.465 | -0.21 | -12.28% | 1.446 | 1.84 | 0 |
| 13 May 2024 | 1.67 | -0.11 | -5.92% | 1.67 | 1.855 | 0 |
| 10 May 2024 | 1.775 | -0.28 | -13.41% | 1.665 | 2.11 | 536 |
| 09 May 2024 | 2.05 | -0.23 | -9.89% | 2.045 | 2.40 | 432 |
| 08 May 2024 | 2.275 | 0.08 | 3.64% | 2.045 | 2.39 | 0 |
| 07 May 2024 | 2.195 | -0.63 | -22.30% | 2.155 | 2.85 | 0 |
| 06 May 2024 | 2.825 | -0.23 | -7.38% | 2.775 | 3.08 | 0 |
| 03 May 2024 | 3.05 | 0.14 | 4.81% | 2.885 | 3.09 | 0 |
| 02 May 2024 | 2.91 | -0.26 | -8.20% | 2.86 | 3.33 | 0 |
| 30 Apr 2024 | 3.17 | 0.01 | 0.32% | 3.11 | 3.19 | 0 |
| 29 Apr 2024 | 3.16 | -0.08 | -2.47% | 3.08 | 3.35 | 0 |
| 26 Apr 2024 | 3.24 | -0.08 | -2.41% | 3.14 | 3.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
