ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZXL7 20240621 21	BIT:P1ZXL7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.22	8.22%	2.895	2.76	3.03

High Price	Low Price	Open Price	Traded	Last Trade
2.695	2.565	2.685	0	21:15:01

NLBNPIT1ZXL7 20240621 21 (P1ZXL7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 May 2024	2.575	0.14	5.53%	2.345	2.605	0
29 May 2024	2.44	-0.12	-4.69%	2.35	2.645	0
28 May 2024	2.56	-0.03	-1.16%	2.48	2.87	0
27 May 2024	2.59	0.15	5.93%	2.425	2.595	0
24 May 2024	2.445	-0.06	-2.40%	2.255	2.495	0
23 May 2024	2.505	0.17	7.28%	2.37	2.58	0
22 May 2024	2.335	-0.21	-8.07%	2.325	2.71	0
21 May 2024	2.54	-0.41	-13.75%	2.145	2.575	0
20 May 2024	2.945	0.17	6.13%	2.775	3.07	0
17 May 2024	2.775	0.09	3.54%	2.625	2.775	0
16 May 2024	2.68	0.19	7.41%	2.55	2.72	0
15 May 2024	2.495	-0.06	-2.35%	2.475	2.955	2,600
14 May 2024	2.555	0.20	8.49%	2.225	2.57	0
13 May 2024	2.355	0.12	5.13%	2.195	2.385	0
10 May 2024	2.24	0.23	11.44%	2.125	2.335	0
09 May 2024	2.01	0.20	11.36%	1.795	2.015	0
08 May 2024	1.805	-0.08	-4.24%	1.715	2.03	0
07 May 2024	1.885	0.56	42.69%	1.415	1.915	0
06 May 2024	1.321	0.19	16.59%	1.145	1.364	0
03 May 2024	1.133	-0.12	-9.36%	1.10	1.38	0
02 May 2024	1.25	0.21	20.19%	1.074	1.295	0
30 Apr 2024	1.04	-0.02	-1.79%	1.027	1.208	0