We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZXK9 20240621 360 | BIT:P1ZXK9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 0 |
| 20 Jun 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 0 |
| 19 Jun 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 0 |
| 18 Jun 2024 | 23.74 | -2.25 | -8.66% | 23.49 | 29.32 | 0 |
| 17 Jun 2024 | 25.99 | 4.22 | 19.38% | 23.07 | 27.48 | 0 |
| 14 Jun 2024 | 21.77 | -5.49 | -20.14% | 19.27 | 29.65 | 0 |
| 13 Jun 2024 | 27.26 | -7.24 | -20.99% | 26.16 | 33.35 | 0 |
| 12 Jun 2024 | 34.50 | 11.49 | 49.93% | 23.74 | 34.50 | 315 |
| 11 Jun 2024 | 23.01 | -2.46 | -9.66% | 22.75 | 26.91 | 0 |
| 10 Jun 2024 | 25.47 | 0.69 | 2.78% | 21.43 | 26.23 | 0 |
| 07 Jun 2024 | 24.78 | -4.59 | -15.63% | 21.51 | 28.06 | 0 |
| 06 Jun 2024 | 29.37 | 2.99 | 11.33% | 27.53 | 31.10 | 0 |
| 05 Jun 2024 | 26.38 | 5.77 | 28.00% | 21.14 | 29.45 | 0 |
| 04 Jun 2024 | 20.61 | 2.46 | 13.55% | 16.48 | 21.07 | 0 |
| 03 Jun 2024 | 18.15 | -0.72 | -3.82% | 16.19 | 22.85 | 0 |
| 31 May 2024 | 18.87 | -0.74 | -3.77% | 17.61 | 21.98 | 0 |
| 30 May 2024 | 19.61 | 1.29 | 7.04% | 15.84 | 20.98 | 0 |
| 29 May 2024 | 18.32 | -3.18 | -14.79% | 17.31 | 22.68 | 0 |
| 28 May 2024 | 21.50 | -7.52 | -25.91% | 20.34 | 30.24 | 0 |
| 27 May 2024 | 29.02 | 1.71 | 6.26% | 25.63 | 29.51 | 0 |
| 24 May 2024 | 27.31 | -0.05 | -0.18% | 25.88 | 28.34 | 0 |
| 23 May 2024 | 27.36 | -0.91 | -3.22% | 23.56 | 31.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
