We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZXI3 20240621 5 | BIT:P1ZXI3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.82% | 1.675 | 1.635 | 1.715 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.675 | 1.605 | 1.65 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.635 | 0.01 | 0.93% | 1.605 | 1.675 | 0 |
| 30 May 2024 | 1.62 | 0.17 | 11.96% | 1.452 | 1.645 | 0 |
| 29 May 2024 | 1.447 | -0.12 | -7.54% | 1.40 | 1.57 | 0 |
| 28 May 2024 | 1.565 | 0.08 | 5.32% | 1.515 | 1.58 | 0 |
| 27 May 2024 | 1.486 | -0.01 | -0.93% | 1.441 | 1.535 | 0 |
| 24 May 2024 | 1.50 | -0.02 | -1.32% | 1.392 | 1.51 | 0 |
| 23 May 2024 | 1.52 | -0.05 | -2.88% | 1.495 | 1.64 | 10,000 |
| 22 May 2024 | 1.565 | -0.06 | -3.69% | 1.56 | 1.655 | 0 |
| 21 May 2024 | 1.625 | -0.02 | -1.22% | 1.545 | 1.655 | 0 |
| 20 May 2024 | 1.645 | -0.09 | -5.19% | 1.645 | 1.79 | 0 |
| 17 May 2024 | 1.735 | 0.19 | 12.30% | 1.565 | 1.755 | 0 |
| 16 May 2024 | 1.545 | 0.04 | 2.66% | 1.50 | 1.605 | 0 |
| 15 May 2024 | 1.505 | 0.06 | 4.37% | 1.464 | 1.565 | 466 |
| 14 May 2024 | 1.442 | 0.18 | 14.26% | 1.283 | 1.444 | 0 |
| 13 May 2024 | 1.262 | 0.01 | 0.40% | 1.206 | 1.307 | 0 |
| 10 May 2024 | 1.257 | 0.08 | 6.71% | 1.174 | 1.289 | 0 |
| 09 May 2024 | 1.178 | -0.09 | -6.88% | 1.093 | 1.289 | 0 |
| 08 May 2024 | 1.265 | -0.14 | -10.16% | 1.244 | 1.453 | 0 |
| 07 May 2024 | 1.408 | 0.14 | 11.39% | 1.283 | 1.408 | 0 |
| 06 May 2024 | 1.264 | 0.07 | 5.42% | 1.199 | 1.264 | 0 |
| 03 May 2024 | 1.199 | -0.13 | -9.78% | 1.122 | 1.403 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
