Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZXC6 20240920 39000 (P1ZXC6)
NLBNPIT1ZXC6 20240920 39000 (P1ZXC6) Historical

P1ZXC6 NLBNPIT1ZXC6 20240920 39000

0.44

0.014 (3.29%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZXC6 20240920 39000	BIT:P1ZXC6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.014	3.29%	0.44	0.439	0.441

High Price	Low Price	Open Price	Traded	Last Trade
0.432	0.406	0.42	0	21:15:01

NLBNPIT1ZXC6 20240920 39... (P1ZXC6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.42	0.012	2.94%	0.406	0.427	0
21 May 2024	0.408	0.023	5.97%	0.392	0.429	0
20 May 2024	0.385	0.01	2.67%	0.36	0.385	0
17 May 2024	0.375	0.002	0.54%	0.37	0.381	0
16 May 2024	0.373	-0.003	-0.80%	0.367	0.38	0
15 May 2024	0.376	-0.021	-5.29%	0.376	0.393	1,000
14 May 2024	0.397	-0.032	-7.46%	0.394	0.432	600
13 May 2024	0.429	-0.016	-3.60%	0.429	0.447	0
10 May 2024	0.445	-0.03	-6.32%	0.436	0.469	0
09 May 2024	0.475	-0.018	-3.65%	0.475	0.506	0
08 May 2024	0.493	0.01	2.07%	0.481	0.508	0
07 May 2024	0.483	-0.026	-5.11%	0.47	0.499	0
06 May 2024	0.509	-0.029	-5.39%	0.503	0.537	0
03 May 2024	0.538	0.01	1.89%	0.513	0.548	0
02 May 2024	0.528	0.005	0.96%	0.507	0.531	0
30 Apr 2024	0.523	0.049	10.34%	0.47	0.525	0
29 Apr 2024	0.474	-0.005	-1.04%	0.463	0.484	0
26 Apr 2024	0.479	-0.026	-5.15%	0.471	0.496	0
25 Apr 2024	0.505	0.027	5.65%	0.473	0.526	20,408
24 Apr 2024	0.478	0.013	2.80%	0.441	0.478	0
23 Apr 2024	0.465	-0.063	-11.93%	0.465	0.517	20,408

Download more NLBNPIT1ZXC6 20240920 39000 Historical Data

NLBNPIT1ZXC6 20240920 39...

Merrill Sa Nt37

Maoyan Entertainment (PK)

NLBNPIT1YPW3 20240621 22

NLBNPIT202W1 20241220 1.7

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions