We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZXB8 20240920 32250 | BIT:P1ZXB8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.023 | -8.57% | 0.2455 | 0.245 | 0.247 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.269 | 0.246 | 0.269 | 4,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.2525 | -0.013 | -4.90% | 0.246 | 0.269 | 2,000 |
| 21 May 2024 | 0.2655 | -0.0235 | -8.13% | 0.2435 | 0.2825 | 2,000 |
| 20 May 2024 | 0.289 | -0.013 | -4.30% | 0.2885 | 0.313 | 0 |
| 17 May 2024 | 0.302 | 0.00 | 0.00% | 0.293 | 0.306 | 0 |
| 16 May 2024 | 0.302 | 0.003 | 1.00% | 0.295 | 0.308 | 0 |
| 15 May 2024 | 0.299 | 0.0205 | 7.36% | 0.282 | 0.299 | 0 |
| 14 May 2024 | 0.2785 | 0.0335 | 13.67% | 0.2425 | 0.2815 | 0 |
| 13 May 2024 | 0.245 | 0.017 | 7.46% | 0.227 | 0.2455 | 0 |
| 10 May 2024 | 0.228 | 0.0295 | 14.86% | 0.2045 | 0.2385 | 0 |
| 09 May 2024 | 0.1985 | 0.0165 | 9.07% | 0.1695 | 0.1985 | 0 |
| 08 May 2024 | 0.182 | -0.01 | -5.21% | 0.167 | 0.1935 | 0 |
| 07 May 2024 | 0.192 | 0.0255 | 15.32% | 0.1765 | 0.205 | 0 |
| 06 May 2024 | 0.1665 | 0.0305 | 22.43% | 0.14 | 0.173 | 200,000 |
| 03 May 2024 | 0.136 | -0.0135 | -9.03% | 0.1285 | 0.1605 | 5,000 |
| 02 May 2024 | 0.1495 | -0.0035 | -2.29% | 0.147 | 0.168 | 5,000 |
| 30 Apr 2024 | 0.153 | -0.0495 | -24.44% | 0.149 | 0.206 | 0 |
| 29 Apr 2024 | 0.2025 | 0.004 | 2.02% | 0.1925 | 0.214 | 0 |
| 26 Apr 2024 | 0.1985 | 0.0255 | 14.74% | 0.182 | 0.2065 | 0 |
| 25 Apr 2024 | 0.173 | -0.028 | -13.93% | 0.1525 | 0.2035 | 0 |
| 24 Apr 2024 | 0.201 | -0.0085 | -4.06% | 0.1965 | 0.236 | 1 |
| 23 Apr 2024 | 0.2095 | 0.0575 | 37.83% | 0.161 | 0.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
