We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZX95 20240619 5800 | BIT:P1ZX95 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.32 | -4.06% | 7.57 | 7.55 | 7.57 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
7.87 | 7.54 | 7.87 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 7.58 | 0.00 | 0.00% | 7.54 | 7.87 | 0 |
23 May 2024 | 7.58 | -0.10 | -1.30% | 7.32 | 7.68 | 0 |
22 May 2024 | 7.68 | 0.23 | 3.09% | 7.40 | 7.72 | 0 |
21 May 2024 | 7.45 | 0.22 | 3.04% | 7.30 | 7.63 | 0 |
20 May 2024 | 7.23 | -0.16 | -2.17% | 7.17 | 7.35 | 0 |
17 May 2024 | 7.39 | 0.08 | 1.09% | 7.34 | 7.62 | 0 |
16 May 2024 | 7.31 | 0.26 | 3.69% | 6.97 | 7.31 | 0 |
15 May 2024 | 7.05 | -0.18 | -2.49% | 7.03 | 7.29 | 0 |
14 May 2024 | 7.23 | -0.03 | -0.41% | 7.22 | 7.36 | 0 |
13 May 2024 | 7.26 | -0.01 | -0.14% | 7.17 | 7.36 | 0 |
10 May 2024 | 7.27 | -0.27 | -3.58% | 7.11 | 7.45 | 0 |
09 May 2024 | 7.54 | -0.27 | -3.46% | 7.49 | 7.95 | 0 |
08 May 2024 | 7.81 | -0.19 | -2.38% | 7.71 | 8.08 | 0 |
07 May 2024 | 8.00 | -0.63 | -7.30% | 8.00 | 8.49 | 0 |
06 May 2024 | 8.63 | -0.38 | -4.22% | 8.47 | 8.95 | 0 |
03 May 2024 | 9.01 | -0.26 | -2.80% | 8.77 | 9.22 | 0 |
02 May 2024 | 9.27 | 0.26 | 2.89% | 9.00 | 9.31 | 0 |
30 Apr 2024 | 9.01 | 0.60 | 7.13% | 8.31 | 9.04 | 0 |
29 Apr 2024 | 8.41 | 0.23 | 2.81% | 7.94 | 8.44 | 0 |
26 Apr 2024 | 8.18 | -0.75 | -8.40% | 8.09 | 8.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions