We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZX87 20240918 17250 | BIT:P1ZX87 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.13% | 15.92 | 15.94 | 15.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.35 | 15.74 | 15.80 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 15.99 | 0.69 | 4.51% | 15.74 | 17.35 | 0 |
| 05 Jun 2024 | 15.30 | 1.49 | 10.79% | 14.49 | 15.81 | 0 |
| 04 Jun 2024 | 13.81 | -1.95 | -12.37% | 13.28 | 15.30 | 0 |
| 03 Jun 2024 | 15.76 | 1.31 | 9.07% | 15.50 | 16.60 | 0 |
| 31 May 2024 | 14.45 | -0.35 | -2.36% | 13.97 | 15.00 | 0 |
| 30 May 2024 | 14.80 | 0.29 | 2.00% | 13.63 | 14.93 | 0 |
| 29 May 2024 | 14.51 | -2.13 | -12.80% | 14.17 | 16.20 | 0 |
| 28 May 2024 | 16.64 | -0.79 | -4.53% | 16.23 | 18.32 | 0 |
| 27 May 2024 | 17.43 | 0.66 | 3.94% | 16.57 | 17.47 | 0 |
| 24 May 2024 | 16.77 | 0.10 | 0.60% | 15.52 | 16.81 | 0 |
| 23 May 2024 | 16.67 | -0.01 | -0.06% | 16.26 | 17.38 | 0 |
| 22 May 2024 | 16.68 | -0.45 | -2.63% | 16.39 | 17.23 | 0 |
| 21 May 2024 | 17.13 | -0.45 | -2.56% | 16.34 | 17.38 | 0 |
| 20 May 2024 | 17.58 | 0.55 | 3.23% | 17.20 | 17.91 | 0 |
| 17 May 2024 | 17.03 | -0.19 | -1.10% | 16.23 | 17.15 | 0 |
| 16 May 2024 | 17.22 | -1.71 | -9.03% | 17.22 | 18.80 | 20 |
| 15 May 2024 | 18.93 | 1.45 | 8.30% | 17.72 | 19.00 | 0 |
| 14 May 2024 | 17.48 | -0.14 | -0.79% | 17.10 | 17.62 | 0 |
| 13 May 2024 | 17.62 | -0.25 | -1.40% | 17.32 | 18.24 | 0 |
| 10 May 2024 | 17.87 | 0.78 | 4.56% | 17.56 | 18.64 | 18 |
| 09 May 2024 | 17.09 | 1.83 | 11.99% | 15.23 | 17.21 | 0 |
| 08 May 2024 | 15.26 | 0.38 | 2.55% | 14.78 | 15.88 | 0 |
| 07 May 2024 | 14.88 | 2.76 | 22.77% | 12.53 | 14.90 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
