We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZX79 20240619 17250 | BIT:P1ZX79 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.35% | 14.08 | 14.09 | 14.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.56 | 13.97 | 14.05 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 14.13 | 0.65 | 4.82% | 13.97 | 15.56 | 0 |
| 05 Jun 2024 | 13.48 | 1.40 | 11.59% | 12.72 | 14.02 | 0 |
| 04 Jun 2024 | 12.08 | -1.90 | -13.59% | 11.57 | 13.46 | 0 |
| 03 Jun 2024 | 13.98 | 1.27 | 9.99% | 13.75 | 14.78 | 0 |
| 31 May 2024 | 12.71 | -0.35 | -2.68% | 12.24 | 13.25 | 0 |
| 30 May 2024 | 13.06 | 0.29 | 2.27% | 11.92 | 13.20 | 0 |
| 29 May 2024 | 12.77 | -2.09 | -14.06% | 12.48 | 14.41 | 0 |
| 28 May 2024 | 14.86 | -0.79 | -5.05% | 14.41 | 16.52 | 0 |
| 27 May 2024 | 15.65 | 0.65 | 4.33% | 14.81 | 15.69 | 0 |
| 24 May 2024 | 15.00 | 0.07 | 0.47% | 13.81 | 15.05 | 0 |
| 23 May 2024 | 14.93 | -0.01 | -0.07% | 14.56 | 15.62 | 0 |
| 22 May 2024 | 14.94 | -0.46 | -2.99% | 14.66 | 15.50 | 0 |
| 21 May 2024 | 15.40 | -0.45 | -2.84% | 14.62 | 15.66 | 0 |
| 20 May 2024 | 15.85 | 0.50 | 3.26% | 15.48 | 16.18 | 520 |
| 17 May 2024 | 15.35 | -0.18 | -1.16% | 14.55 | 15.44 | 0 |
| 16 May 2024 | 15.53 | -1.67 | -9.71% | 15.53 | 17.08 | 0 |
| 15 May 2024 | 17.20 | 1.40 | 8.86% | 16.02 | 17.27 | 0 |
| 14 May 2024 | 15.80 | -0.14 | -0.88% | 15.44 | 15.96 | 0 |
| 13 May 2024 | 15.94 | -0.27 | -1.67% | 15.66 | 16.57 | 0 |
| 10 May 2024 | 16.21 | 0.79 | 5.12% | 15.86 | 17.00 | 0 |
| 09 May 2024 | 15.42 | 1.80 | 13.22% | 13.61 | 15.54 | 0 |
| 08 May 2024 | 13.62 | 0.34 | 2.56% | 13.21 | 14.26 | 100 |
| 07 May 2024 | 13.28 | 2.62 | 24.58% | 11.04 | 13.31 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
