ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZX61 20241220 1100	BIT:P1ZX61	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-4.15%	1.615	1.625	1.63

High Price	Low Price	Open Price	Traded	Last Trade
1.87	1.58	1.695	2,000	21:15:00

NLBNPIT1ZX61 20241220 1100 (P1ZX61) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	1.595	-0.24	-13.08%	1.58	1.87	2,000
30 May 2024	1.835	-0.03	-1.61%	1.82	1.99	0
29 May 2024	1.865	0.15	8.75%	1.71	2.035	0
28 May 2024	1.715	0.15	9.24%	1.53	1.725	2,000
27 May 2024	1.57	0.28	21.99%	1.456	1.65	6,000
24 May 2024	1.287	0.00	0.39%	1.222	1.358	4,250
23 May 2024	1.282	0.39	42.92%	1.121	1.283	42,750
22 May 2024	0.897	0.002	0.22%	0.875	0.935	1,000
21 May 2024	0.895	0.004	0.45%	0.848	0.953	0
20 May 2024	0.891	0.012	1.37%	0.872	0.919	8,900
17 May 2024	0.879	-0.082	-8.53%	0.862	0.967	4,000
16 May 2024	0.961	0.06	6.66%	0.927	1.022	1,400
15 May 2024	0.901	0.097	12.06%	0.812	0.92	9,500
14 May 2024	0.804	0.033	4.28%	0.749	0.807	0
13 May 2024	0.771	-0.02	-2.53%	0.729	0.825	580
10 May 2024	0.791	0.001	0.13%	0.779	0.847	2,000
09 May 2024	0.79	-0.026	-3.19%	0.751	0.85	6,000
08 May 2024	0.816	-0.026	-3.09%	0.815	0.885	5,000
07 May 2024	0.842	-0.06	-6.65%	0.797	0.923	2,500
06 May 2024	0.902	0.137	17.91%	0.81	0.902	0
03 May 2024	0.765	0.109	16.62%	0.716	0.799	0
02 May 2024	0.656	-0.116	-15.03%	0.625	0.715	0