We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZX53 20240920 110 | BIT:P1ZX53 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -5.64% | 2.175 | 2.115 | 2.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.36 | 2.08 | 2.285 | 0 | 12:51:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.395 | -0.81 | -25.16% | 2.195 | 2.805 | 9,000 |
| 20 Jun 2024 | 3.20 | -0.05 | -1.54% | 3.02 | 3.45 | 0 |
| 19 Jun 2024 | 3.25 | 0.50 | 18.18% | 3.15 | 3.39 | 0 |
| 18 Jun 2024 | 2.75 | 0.15 | 5.57% | 2.60 | 2.755 | 0 |
| 17 Jun 2024 | 2.605 | 0.07 | 2.56% | 2.49 | 2.82 | 0 |
| 14 Jun 2024 | 2.54 | 0.24 | 10.43% | 2.395 | 2.685 | 0 |
| 13 Jun 2024 | 2.30 | 0.20 | 9.52% | 2.205 | 2.43 | 0 |
| 12 Jun 2024 | 2.10 | 0.29 | 15.70% | 1.825 | 2.20 | 255 |
| 11 Jun 2024 | 1.815 | 0.10 | 5.52% | 1.77 | 1.96 | 1,000 |
| 10 Jun 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0 |
| 07 Jun 2024 | 1.72 | -0.07 | -3.64% | 1.665 | 1.935 | 0 |
| 06 Jun 2024 | 1.785 | 0.05 | 3.18% | 1.695 | 2.155 | 0 |
| 05 Jun 2024 | 1.73 | 0.32 | 22.61% | 1.56 | 1.75 | 0 |
| 04 Jun 2024 | 1.411 | 0.06 | 4.44% | 1.396 | 1.55 | 0 |
| 03 Jun 2024 | 1.351 | 0.21 | 17.99% | 1.295 | 1.455 | 0 |
| 31 May 2024 | 1.145 | -0.24 | -17.39% | 1.126 | 1.41 | 0 |
| 30 May 2024 | 1.386 | -0.03 | -2.33% | 1.368 | 1.52 | 0 |
| 29 May 2024 | 1.419 | 0.16 | 12.98% | 1.253 | 1.575 | 1,000 |
| 28 May 2024 | 1.256 | 0.15 | 13.05% | 1.068 | 1.259 | 8,000 |
| 27 May 2024 | 1.111 | 0.25 | 28.29% | 1.014 | 1.18 | 0 |
| 24 May 2024 | 0.866 | -0.014 | -1.59% | 0.815 | 0.939 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
