ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZX46 20241220 550	BIT:P1ZX46	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0065	-3.35%	0.1875	0.1785	0.1935

High Price	Low Price	Open Price	Traded	Last Trade
0.2295	0.194	0.215	0	21:15:01

NLBNPIT1ZX46 20241220 550 (P1ZX46) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 Jun 2024	0.195	0.011	5.98%	0.1815	0.2125
21 Jun 2024	0.184	-0.0015	-0.81%	0.1815	0.228
20 Jun 2024	0.1855	-0.0175	-8.62%	0.179	0.2165
19 Jun 2024	0.203	0.0205	11.23%	0.2015	0.225
18 Jun 2024	0.1825	-0.008	-4.20%	0.1825	0.228
17 Jun 2024	0.1905	-0.0095	-4.75%	0.1905	0.239
14 Jun 2024	0.20	-0.0305	-13.23%	0.1975	0.267
13 Jun 2024	0.2305	0.003	1.32%	0.2305	0.274
12 Jun 2024	0.2275	-0.013	-5.41%	0.2205	0.27
11 Jun 2024	0.2405	-0.011	-4.37%	0.2395	0.281
10 Jun 2024	0.2515	0.007	2.86%	0.248	0.2855
07 Jun 2024	0.2445	0.0125	5.39%	0.239	0.2745
06 Jun 2024	0.232	-0.0155	-6.26%	0.2235	0.2735
05 Jun 2024	0.2475	-0.0275	-10.00%	0.246	0.299
04 Jun 2024	0.275	0.007	2.61%	0.2715	0.311
03 Jun 2024	0.268	-0.0155	-5.47%	0.256	0.2895
31 May 2024	0.2835	0.0415	17.15%	0.246	0.2915
30 May 2024	0.242	0.0165	7.32%	0.234	0.276
29 May 2024	0.2255	-0.022	-8.89%	0.2215	0.2845
28 May 2024	0.2475	-0.0235	-8.67%	0.246	0.2825
27 May 2024	0.271	0.0265	10.84%	0.27	0.2945
24 May 2024	0.2445	-0.0165	-6.32%	0.2425	0.309