We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZX38 20241220 550 | BIT:P1ZX38 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.58% | 1.282 | 1.23 | 1.334 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.293 | 1.279 | 1.281 | 0 | 10:38:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.294 | -0.02 | -1.67% | 1.27 | 1.383 | 0 |
| 21 May 2024 | 1.316 | 0.14 | 11.62% | 1.259 | 1.321 | 0 |
| 20 May 2024 | 1.179 | 0.06 | 5.55% | 1.13 | 1.18 | 0 |
| 17 May 2024 | 1.117 | 0.03 | 2.67% | 1.076 | 1.152 | 0 |
| 16 May 2024 | 1.088 | 0.01 | 0.93% | 1.081 | 1.16 | 0 |
| 15 May 2024 | 1.078 | -0.05 | -4.09% | 1.078 | 1.17 | 0 |
| 14 May 2024 | 1.124 | 0.06 | 5.34% | 1.097 | 1.162 | 0 |
| 13 May 2024 | 1.067 | 0.00 | -0.19% | 1.057 | 1.133 | 0 |
| 10 May 2024 | 1.069 | -0.05 | -4.04% | 1.061 | 1.20 | 0 |
| 09 May 2024 | 1.114 | -0.01 | -0.54% | 1.06 | 1.145 | 0 |
| 08 May 2024 | 1.12 | 0.08 | 7.18% | 1.048 | 1.137 | 0 |
| 07 May 2024 | 1.045 | 0.09 | 8.85% | 0.959 | 1.048 | 0 |
| 06 May 2024 | 0.96 | 0.103 | 12.02% | 0.893 | 0.96 | 0 |
| 03 May 2024 | 0.857 | 0.073 | 9.31% | 0.81 | 0.869 | 0 |
| 02 May 2024 | 0.784 | 0.048 | 6.52% | 0.747 | 0.791 | 0 |
| 30 Apr 2024 | 0.736 | -0.035 | -4.54% | 0.736 | 0.807 | 0 |
| 29 Apr 2024 | 0.771 | 0.006 | 0.78% | 0.759 | 0.819 | 0 |
| 26 Apr 2024 | 0.765 | -0.004 | -0.52% | 0.755 | 0.85 | 0 |
| 25 Apr 2024 | 0.769 | 0.007 | 0.92% | 0.736 | 0.783 | 0 |
| 24 Apr 2024 | 0.762 | -0.079 | -9.39% | 0.762 | 0.946 | 0 |
| 23 Apr 2024 | 0.841 | 0.075 | 9.79% | 0.768 | 0.841 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
