We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZX12 20240920 650 | BIT:P1ZX12 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.007 | 16.67% | 0.049 | 0.0495 | 0.051 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0565 | 0.0435 | 0.0535 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.05 | 0.0065 | 14.94% | 0.0435 | 0.0565 | 0 |
| 24 Jun 2024 | 0.0435 | 0.003 | 7.41% | 0.042 | 0.0575 | 0 |
| 21 Jun 2024 | 0.0405 | -0.009 | -18.18% | 0.0405 | 0.0675 | 0 |
| 20 Jun 2024 | 0.0495 | -0.0125 | -20.16% | 0.048 | 0.0715 | 0 |
| 19 Jun 2024 | 0.062 | 0.0125 | 25.25% | 0.062 | 0.068 | 0 |
| 18 Jun 2024 | 0.0495 | 0.0015 | 3.13% | 0.0475 | 0.072 | 0 |
| 17 Jun 2024 | 0.048 | -0.0045 | -8.57% | 0.0455 | 0.0715 | 0 |
| 14 Jun 2024 | 0.0525 | -0.0015 | -2.78% | 0.0525 | 0.0725 | 0 |
| 13 Jun 2024 | 0.054 | -0.0015 | -2.70% | 0.052 | 0.0755 | 0 |
| 12 Jun 2024 | 0.0555 | 0.0045 | 8.82% | 0.0515 | 0.081 | 0 |
| 11 Jun 2024 | 0.051 | 0.0045 | 9.68% | 0.046 | 0.069 | 0 |
| 10 Jun 2024 | 0.0465 | 0.002 | 4.49% | 0.0435 | 0.061 | 0 |
| 07 Jun 2024 | 0.0445 | -0.0025 | -5.32% | 0.041 | 0.0625 | 0 |
| 06 Jun 2024 | 0.047 | 0.012 | 34.29% | 0.043 | 0.0625 | 0 |
| 05 Jun 2024 | 0.035 | 0.0065 | 22.81% | 0.0345 | 0.0525 | 0 |
| 04 Jun 2024 | 0.0285 | -0.003 | -9.52% | 0.0275 | 0.047 | 0 |
| 03 Jun 2024 | 0.0315 | 0.0105 | 50.00% | 0.0275 | 0.044 | 0 |
| 31 May 2024 | 0.021 | -0.006 | -22.22% | 0.0205 | 0.0435 | 0 |
| 30 May 2024 | 0.027 | -0.005 | -15.63% | 0.026 | 0.047 | 0 |
| 29 May 2024 | 0.032 | 0.0015 | 4.92% | 0.0315 | 0.049 | 0 |
| 28 May 2024 | 0.0305 | -0.0165 | -35.11% | 0.0305 | 0.05 | 0 |
| 27 May 2024 | 0.047 | 0.015 | 46.88% | 0.046 | 0.049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
