ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZX12 20240920 650	BIT:P1ZX12	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-3.74%	0.0515	0.053	0.0545

High Price	Low Price	Open Price	Traded	Last Trade
0.0725	0.0525	0.0715	0	21:15:00

NLBNPIT1ZX12 20240920 650 (P1ZX12) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.0525	-0.0015	-2.78%	0.0525	0.0725
13 Jun 2024	0.054	-0.0015	-2.70%	0.052	0.0755
12 Jun 2024	0.0555	0.0045	8.82%	0.0515	0.081
11 Jun 2024	0.051	0.0045	9.68%	0.046	0.069
10 Jun 2024	0.0465	0.002	4.49%	0.0435	0.059
07 Jun 2024	0.0445	-0.0025	-5.32%	0.041	0.0625
06 Jun 2024	0.047	0.012	34.29%	0.043	0.0625
05 Jun 2024	0.035	0.0065	22.81%	0.0345	0.0525
04 Jun 2024	0.0285	-0.003	-9.52%	0.0275	0.047
03 Jun 2024	0.0315	0.0105	50.00%	0.0275	0.044
31 May 2024	0.021	-0.006	-22.22%	0.0205	0.0435
30 May 2024	0.027	-0.005	-15.63%	0.026	0.047
29 May 2024	0.032	0.0015	4.92%	0.0315	0.049
28 May 2024	0.0305	-0.0165	-35.11%	0.0305	0.05
27 May 2024	0.047	0.015	46.88%	0.046	0.049
24 May 2024	0.032	0.004	14.29%	0.0265	0.045
23 May 2024	0.028	-0.0025	-8.20%	0.0265	0.0485
22 May 2024	0.0305	0.003	10.91%	0.028	0.0455
21 May 2024	0.0275	-0.0025	-8.33%	0.027	0.0455
20 May 2024	0.03	-0.003	-9.09%	0.03	0.049
17 May 2024	0.033	-0.004	-10.81%	0.032	0.0525
16 May 2024	0.037	-0.0005	-1.33%	0.0365	0.059