ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P1ZX12 NLBNPIT1ZX12 20240920 650

0.049
0.007 (16.67%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1ZX12 20240920 650 BIT:P1ZX12 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.007 16.67% 0.049 0.0495 0.051
High Price Low Price Open Price Traded Last Trade
0.0565 0.0435 0.0535 0 21:15:00

NLBNPIT1ZX12 20240920 650 (P1ZX12) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20240.050.006514.94%0.04350.05650
24 Jun 20240.04350.0037.41%0.0420.05750
21 Jun 20240.0405-0.009-18.18%0.04050.06750
20 Jun 20240.0495-0.0125-20.16%0.0480.07150
19 Jun 20240.0620.012525.25%0.0620.0680
18 Jun 20240.04950.00153.13%0.04750.0720
17 Jun 20240.048-0.0045-8.57%0.04550.07150
14 Jun 20240.0525-0.0015-2.78%0.05250.07250
13 Jun 20240.054-0.0015-2.70%0.0520.07550
12 Jun 20240.05550.00458.82%0.05150.0810
11 Jun 20240.0510.00459.68%0.0460.0690
10 Jun 20240.04650.0024.49%0.04350.0610
07 Jun 20240.0445-0.0025-5.32%0.0410.06250
06 Jun 20240.0470.01234.29%0.0430.06250
05 Jun 20240.0350.006522.81%0.03450.05250
04 Jun 20240.0285-0.003-9.52%0.02750.0470
03 Jun 20240.03150.010550.00%0.02750.0440
31 May 20240.021-0.006-22.22%0.02050.04350
30 May 20240.027-0.005-15.63%0.0260.0470
29 May 20240.0320.00154.92%0.03150.0490
28 May 20240.0305-0.0165-35.11%0.03050.050
27 May 20240.0470.01546.88%0.0460.0490
Download more NLBNPIT1ZX12 20240920 650 Historical Data