Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZX04 20241220 120 (P1ZX04)
NLBNPIT1ZX04 20241220 120 (P1ZX04) Historical

P1ZX04 NLBNPIT1ZX04 20241220 120

3.09

0.00 (0.00%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZX04 20241220 120	BIT:P1ZX04	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	3.09

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1ZX04 20241220 120 (P1ZX04) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	3.04	-0.02	-0.65%	3.03	3.13	0
19 Jun 2024	3.06	0.09	3.03%	3.03	3.11	0
18 Jun 2024	2.97	0.11	3.66%	2.885	2.97	0
17 Jun 2024	2.865	0.34	13.24%	2.585	2.865	0
14 Jun 2024	2.53	0.20	8.82%	2.385	2.565	0
13 Jun 2024	2.325	0.16	7.39%	2.19	2.34	0
12 Jun 2024	2.165	-0.04	-1.59%	2.01	2.28	0
11 Jun 2024	2.20	-0.01	-0.23%	2.19	2.30	0
10 Jun 2024	2.205	0.22	10.80%	2.13	2.235	0
07 Jun 2024	1.99	0.05	2.84%	1.975	2.085	0
06 Jun 2024	1.935	-0.09	-4.21%	1.83	2.00	0
05 Jun 2024	2.02	-0.05	-2.18%	1.995	2.21	0
04 Jun 2024	2.065	0.18	9.55%	1.92	2.085	0
03 Jun 2024	1.885	-0.21	-10.02%	1.875	2.14	0
31 May 2024	2.095	-0.38	-15.18%	1.89	2.195	0
30 May 2024	2.47	-0.09	-3.52%	2.425	2.545	0
29 May 2024	2.56	0.11	4.49%	2.48	2.61	0
28 May 2024	2.45	0.21	9.38%	2.175	2.45	0
27 May 2024	2.24	-0.11	-4.48%	2.155	2.295	0
24 May 2024	2.345	0.32	15.52%	2.105	2.375	0
23 May 2024	2.03	-0.54	-21.01%	1.875	2.22	0
22 May 2024	2.57	0.00	0.00%	2.57	2.57	0
21 May 2024	2.57	-0.03	-1.15%	2.53	2.645	0

Download more NLBNPIT1ZX04 20241220 120 Historical Data

NLBNPIT1ZX04 20241220 120

West Vault Mining

Ondine Biomedical (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions